EB BMW BC1 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2015 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
| 17.2.2015 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||||
| 16.2.2015 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | ||||||||||
| 13.2.2015 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||||
| 12.2.2015 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
| 11.2.2015 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2015 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| 9.2.2015 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
| 6.2.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2015 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| 4.2.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2015 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| 2.2.2015 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2015 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
| 29.1.2015 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
| 28.1.2015 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
| ||||||||||||||
