EB BMW BC2 - Prague Stock Exchange price chart
Short and summary info about EB BMW BC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.12.2015 | 946.30 |
| First price | 17.06.2015 | 1 000.00 |
| Historic min | 05.10.2015 | 764.70 |
| Historic max | 23.06.2015 | 1 018.00 |
| Total volume | 530 664.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2015 | 946.30 | -1.18% | 21 765 | 23 | ||||||||||
| 14.12.2015 | 957.60 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 957.60 | -0.99% | 0 | 0 | ||||||||||
| 10.12.2015 | 967.20 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 967.20 | -0.15% | 0 | 0 | ||||||||||
| 8.12.2015 | 968.70 | -3.42% | 29 061 | 30 | ||||||||||
| 7.12.2015 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2015 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2015 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2015 | 1 003.00 | -0.89% | 0 | 0 | ||||||||||
| 1.12.2015 | 1 012.00 | +0.50% | 0 | 0 | ||||||||||
| 30.11.2015 | 1 007.00 | +1.21% | 0 | 0 | ||||||||||
| 27.11.2015 | 995.00 | +0.30% | 0 | 0 | ||||||||||
| 26.11.2015 | 992.00 | +1.37% | 0 | 0 | ||||||||||
| 25.11.2015 | 978.60 | +1.93% | 0 | 0 | ||||||||||
| 24.11.2015 | 960.10 | -1.46% | 0 | 0 | ||||||||||
| 23.11.2015 | 974.30 | -0.25% | 0 | 0 | ||||||||||
| 20.11.2015 | 976.70 | +0.26% | 0 | 0 | ||||||||||
| 19.11.2015 | 974.20 | +1.00% | 0 | 0 | ||||||||||
| 18.11.2015 | 964.60 | +2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
