EB BMW BC2 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2015	946.30	-1.18%	21 765	23
14.12.2015	957.60	0.00%	0	0
11.12.2015	957.60	-0.99%	0	0
10.12.2015	967.20	0.00%	0	0
9.12.2015	967.20	-0.15%	0	0
8.12.2015	968.70	-3.42%	29 061	30
7.12.2015	1 003.00	0.00%	0	0
4.12.2015	1 003.00	0.00%	0	0
3.12.2015	1 003.00	0.00%	0	0
2.12.2015	1 003.00	-0.89%	0	0
1.12.2015	1 012.00	+0.50%	0	0
30.11.2015	1 007.00	+1.21%	0	0
27.11.2015	995.00	+0.30%	0	0
26.11.2015	992.00	+1.37%	0	0
25.11.2015	978.60	+1.93%	0	0
24.11.2015	960.10	-1.46%	0	0
23.11.2015	974.30	-0.25%	0	0
20.11.2015	976.70	+0.26%	0	0
19.11.2015	974.20	+1.00%	0	0
18.11.2015	964.60	+2.43%	0	0
16.11.2015	941.70	+0.74%	0	0
13.11.2015	934.80	+0.02%	0	0
12.11.2015	934.60	-1.66%	0	0
11.11.2015	950.40	+0.68%	0	0
10.11.2015	944.00	-0.37%	0	0
9.11.2015	947.50	+0.25%	0	0
6.11.2015	945.10	+2.24%	0	0
5.11.2015	924.40	+0.83%	0	0
4.11.2015	916.80	-0.43%	0	0
3.11.2015	920.80	-1.47%	0	0
2.11.2015	934.50	+1.17%	0	0
30.10.2015	923.70	+0.17%	0	0
29.10.2015	922.10	+0.30%	0	0
27.10.2015	919.30	-1.17%	0	0
26.10.2015	930.20	0.00%	0	0
23.10.2015	930.20	+6.96%	0	0
22.10.2015	869.70	0.00%	0	0
21.10.2015	869.70	0.00%	0	0
20.10.2015	869.70	0.00%	0	0
19.10.2015	869.70	-2.21%	0	0
16.10.2015	889.40	0.00%	0	0
15.10.2015	889.40	0.00%	0	0
14.10.2015	889.40	0.00%	0	0
13.10.2015	889.40	0.00%	0	0
12.10.2015	889.40	+8.40%	0	0
9.10.2015	820.50	0.00%	0	0
8.10.2015	820.50	0.00%	0	0
7.10.2015	820.50	0.00%	0	0
6.10.2015	820.50	+7.30%	24 615	30
5.10.2015	764.70	0.00%	0	0
2.10.2015	764.70	0.00%	0	0
1.10.2015	764.70	0.00%	0	0
30.9.2015	764.70	0.00%	0	0
29.9.2015	764.70	-4.04%	0	0
28.9.2015
25.9.2015	796.90	+1.12%	0	0
24.9.2015	788.10	0.00%	0	0
23.9.2015	788.10	-6.72%	0	0
22.9.2015	844.90	0.00%	0	0
21.9.2015	844.90	0.00%	0	0
18.9.2015	844.90	-3.52%	0	0
17.9.2015	875.70	-0.93%	0	0
16.9.2015	883.90	+1.63%	0	0
15.9.2015	869.70	0.00%	0	0
14.9.2015	869.70	0.00%	0	0
11.9.2015	869.70	0.00%	0	0
10.9.2015	869.70	0.00%	0	0
9.9.2015	869.70	+7.36%	0	0
8.9.2015	810.10	0.00%	0	0
7.9.2015	810.10	0.00%	0	0
4.9.2015	810.10	-0.12%	0	0
3.9.2015	811.10	-1.79%	0	0
2.9.2015	825.90	0.00%	0	0
1.9.2015	825.90	0.00%	0	0
31.8.2015	825.90	0.00%	0	0
28.8.2015	825.90	-0.65%	0	0
27.8.2015	831.30	+4.74%	0	0
26.8.2015	793.70	+1.85%	0	0
25.8.2015	779.30	-0.50%	0	0
24.8.2015	783.20	-7.12%	0	0
21.8.2015	843.20	-4.69%	193 936	230
20.8.2015	884.70	0.00%	0	0
19.8.2015	884.70	-1.93%	26 541	30
18.8.2015	902.10	-2.82%	0	0
17.8.2015	928.30	0.00%	0	0
14.8.2015	928.30	0.00%	0	0
13.8.2015	928.30	+2.33%	21 351	23
12.8.2015	907.20	-7.21%	0	0
11.8.2015	977.70	0.00%	0	0
10.8.2015	977.70	0.00%	0	0
7.8.2015	977.70	+3.05%	39 108	40
6.8.2015	948.80	0.00%	0	0
5.8.2015	948.80	0.00%	0	0
4.8.2015	948.80	+1.64%	24 669	26
3.8.2015	933.50	0.00%	0	0
31.7.2015	933.50	0.00%	0	0
30.7.2015	933.50	0.00%	0	0
29.7.2015	933.50	0.00%	0	0
28.7.2015	933.50	0.00%	0	0
27.7.2015	933.50	-4.54%	0	0
24.7.2015	977.90	-0.39%	149 619	153
23.7.2015	981.70	0.00%	0	0
22.7.2015	981.70	0.00%	0	0
21.7.2015	981.70	0.00%	0	0
20.7.2015	981.70	+0.34%	0	0
17.7.2015	978.40	0.00%	0	0
16.7.2015	978.40	0.00%	0	0
15.7.2015	978.40	0.00%	0	0
14.7.2015	978.40	0.00%	0	0
13.7.2015	978.40	0.00%	0	0
10.7.2015	978.40	-0.80%	0	0
9.7.2015	986.30	0.00%	0	0
8.7.2015	986.30	0.00%	0	0
7.7.2015	986.30	-1.76%	0	0
6.7.2015
3.7.2015	1 004.00	0.00%	0	0
2.7.2015	1 004.00	0.00%	0	0
1.7.2015	1 004.00	0.00%	0	0
30.6.2015	1 004.00	0.00%	0	0
29.6.2015	1 004.00	-1.38%	0	0
26.6.2015	1 018.00	0.00%	0	0
25.6.2015	1 018.00	0.00%	0	0
24.6.2015	1 018.00	0.00%	0	0
23.6.2015	1 018.00	+1.19%	0	0
22.6.2015	1 006.00	+2.63%	0	0
19.6.2015	980.20	0.00%	0	0
18.6.2015	980.20	-1.98%	0	0
17.6.2015	1 000.00	0.00%	0	0