EB BMW TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

Short and summary info about EB BMW TL02

The Prague Stock Exchange
Last price	11.12.2018	10.10
First price	10.09.2018	32.51
Historic min	06.12.2018	9.12
Historic max	21.09.2018	44.60
Total volume	167 094.60

Go to monthly & yearly prices and volumes of EB BMW TL02

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2018	10.10	0.00%	0	0
10.12.2018	10.10	0.00%	0	0
7.12.2018	10.10	+10.75%	3 240	300
6.12.2018	9.12	-38.29%	0	0
5.12.2018	14.78	-0.74%	0	0
4.12.2018	14.89	-23.60%	0	0
3.12.2018	19.49	+95.10%	0	0
30.11.2018	9.99	-12.90%	0	0
29.11.2018	11.47	-13.89%	12 030	1 000
28.11.2018	13.32	-3.62%	0	0
27.11.2018	13.82	-22.10%	0	0
26.11.2018	17.74	+38.81%	0	0
23.11.2018	12.78	-9.43%	6 720	500
22.11.2018	14.11	-2.15%	0	0
21.11.2018	14.42	+12.83%	0	0
20.11.2018	12.78	-17.17%	0	0
19.11.2018	15.43	+12.71%	0	0
16.11.2018	13.69	-6.10%	0	0
15.11.2018	14.58	-16.83%	14 920	1 000
14.11.2018	17.53	+47.68%	0	0
‹‹ First 60 Next 20 ›