EB BMW TL02 - Prague Stock Exchange price chart for year 2018
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2018 | 10.10 | 0.00% | 0 | 0 | ||||||||
10.12.2018 | 10.10 | 0.00% | 0 | 0 | ||||||||
7.12.2018 | 10.10 | +10.75% | 3 240 | 300 | ||||||||
6.12.2018 | 9.12 | -38.29% | 0 | 0 | ||||||||
5.12.2018 | 14.78 | -0.74% | 0 | 0 | ||||||||
4.12.2018 | 14.89 | -23.60% | 0 | 0 | ||||||||
3.12.2018 | 19.49 | +95.10% | 0 | 0 | ||||||||
30.11.2018 | 9.99 | -12.90% | 0 | 0 | ||||||||
29.11.2018 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||
28.11.2018 | 13.32 | -3.62% | 0 | 0 | ||||||||
27.11.2018 | 13.82 | -22.10% | 0 | 0 | ||||||||
26.11.2018 | 17.74 | +38.81% | 0 | 0 | ||||||||
23.11.2018 | 12.78 | -9.43% | 6 720 | 500 | ||||||||
22.11.2018 | 14.11 | -2.15% | 0 | 0 | ||||||||
21.11.2018 | 14.42 | +12.83% | 0 | 0 | ||||||||
20.11.2018 | 12.78 | -17.17% | 0 | 0 | ||||||||
19.11.2018 | 15.43 | +12.71% | 0 | 0 | ||||||||
16.11.2018 | 13.69 | -6.10% | 0 | 0 | ||||||||
15.11.2018 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||
14.11.2018 | 17.53 | +47.68% | 0 | 0 | ||||||||
13.11.2018 | 11.87 | +13.16% | 0 | 0 | ||||||||
12.11.2018 | 10.49 | -10.88% | 0 | 0 | ||||||||
9.11.2018 | 11.77 | -15.75% | 0 | 0 | ||||||||
8.11.2018 | 13.97 | -4.84% | 0 | 0 | ||||||||
7.11.2018 | 14.68 | -32.63% | 0 | 0 | ||||||||
6.11.2018 | 21.79 | -10.22% | 0 | 0 | ||||||||
5.11.2018 | 24.27 | -0.90% | 0 | 0 | ||||||||
2.11.2018 | 24.49 | +13.96% | 0 | 0 | ||||||||
1.11.2018 | 21.49 | -3.55% | 0 | 0 | ||||||||
31.10.2018 | 22.28 | +7.22% | 0 | 0 | ||||||||
30.10.2018 | 20.78 | -2.44% | 0 | 0 | ||||||||
29.10.2018 | 21.30 | +35.07% | 0 | 0 | ||||||||
26.10.2018 | 15.77 | -3.19% | 0 | 0 | ||||||||
25.10.2018 | 16.29 | +30.95% | 0 | 0 | ||||||||
24.10.2018 | 12.44 | -8.93% | 0 | 0 | ||||||||
23.10.2018 | 13.66 | -15.21% | 0 | 0 | ||||||||
22.10.2018 | 16.11 | +4.68% | 0 | 0 | ||||||||
19.10.2018 | 15.39 | -21.24% | 0 | 0 | ||||||||
18.10.2018 | 19.54 | +12.88% | 0 | 0 | ||||||||
17.10.2018 | 17.31 | -10.22% | 0 | 0 | ||||||||
16.10.2018 | 19.28 | +5.07% | 5 694 | 300 | ||||||||
15.10.2018 | 18.35 | +12.58% | 0 | 0 | ||||||||
12.10.2018 | 16.30 | -3.95% | 0 | 0 | ||||||||
11.10.2018 | 16.97 | -8.76% | 0 | 0 | ||||||||
10.10.2018 | 18.60 | -9.31% | 14 828 | 760 | ||||||||
9.10.2018 | 20.51 | -10.48% | 0 | 0 | ||||||||
8.10.2018 | 22.91 | -4.58% | 0 | 0 | ||||||||
5.10.2018 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||
4.10.2018 | 26.34 | -3.69% | 0 | 0 | ||||||||
3.10.2018 | 27.35 | 0.00% | 0 | 0 | ||||||||
2.10.2018 | 27.35 | +2.47% | 0 | 0 | ||||||||
1.10.2018 | 26.69 | -0.07% | 0 | 0 | ||||||||
27.9.2018 | 26.71 | +1.67% | 0 | 0 | ||||||||
26.9.2018 | 26.27 | -8.82% | 0 | 0 | ||||||||
25.9.2018 | 28.81 | -27.49% | 0 | 0 | ||||||||
24.9.2018 | 39.73 | -10.92% | 0 | 0 | ||||||||
21.9.2018 | 44.60 | +2.25% | 0 | 0 | ||||||||
20.9.2018 | 43.62 | +11.56% | 0 | 0 | ||||||||
19.9.2018 | 39.10 | +6.92% | 0 | 0 | ||||||||
18.9.2018 | 36.57 | +0.11% | 0 | 0 | ||||||||
17.9.2018 | 36.53 | -2.51% | 0 | 0 | ||||||||
14.9.2018 | 37.47 | +1.02% | 0 | 0 | ||||||||
13.9.2018 | 37.09 | +15.19% | 0 | 0 | ||||||||
12.9.2018 | 32.20 | -3.45% | 64 400 | 2 000 | ||||||||
11.9.2018 | 33.35 | +2.58% | 0 | 0 | ||||||||
10.9.2018 | 32.51 | -22.89% | 0 | 0 |