EB BMW TL03 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 129.31 |
| First price | 25.05.2020 | 34.90 |
| Historic min | 25.05.2020 | 34.90 |
| Historic max | 09.04.2024 | 213.79 |
| Total volume | 2 453 538.05 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 129.31 | +0.90% | 0 | 0 | ||||||||||
| 27.12.2024 | 128.16 | +2.59% | 0 | 0 | ||||||||||
| 23.12.2024 | 124.93 | -1.40% | 0 | 0 | ||||||||||
| 20.12.2024 | 126.71 | -1.08% | 0 | 0 | ||||||||||
| 19.12.2024 | 128.09 | -0.31% | 0 | 0 | ||||||||||
| 18.12.2024 | 128.49 | -0.03% | 0 | 0 | ||||||||||
| 17.12.2024 | 128.53 | +1.83% | 25 468 | 200 | ||||||||||
| 16.12.2024 | 126.22 | -6.40% | 0 | 0 | ||||||||||
| 13.12.2024 | 134.85 | +3.18% | 0 | 0 | ||||||||||
| 12.12.2024 | 130.70 | +1.06% | 0 | 0 | ||||||||||
| 11.12.2024 | 129.33 | -2.27% | 0 | 0 | ||||||||||
| 10.12.2024 | 132.34 | +1.53% | 0 | 0 | ||||||||||
| 9.12.2024 | 130.35 | +4.13% | 4 532 | 35 | ||||||||||
| 6.12.2024 | 125.18 | +4.51% | 0 | 0 | ||||||||||
| 5.12.2024 | 119.78 | +3.51% | 0 | 0 | ||||||||||
| 4.12.2024 | 115.72 | +2.03% | 0 | 0 | ||||||||||
| 3.12.2024 | 113.42 | +1.20% | 0 | 0 | ||||||||||
| 2.12.2024 | 112.07 | +4.72% | 0 | 0 | ||||||||||
| 29.11.2024 | 107.02 | +0.98% | 0 | 0 | ||||||||||
| 28.11.2024 | 105.98 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
