EB BMW TL03 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 102.79 |
| First price | 25.05.2020 | 34.90 |
| Historic min | 25.05.2020 | 34.90 |
| Historic max | 09.04.2024 | 213.79 |
| Total volume | 2 423 538.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | ||||||||||||||
| 21.11.2024 | 102.79 | -2.08% | 0 | 0 | ||||||||||
| 20.11.2024 | 104.97 | +0.52% | 0 | 0 | ||||||||||
| 19.11.2024 | 104.43 | -0.49% | 0 | 0 | ||||||||||
| 18.11.2024 | 104.94 | +0.79% | 1 064 | 10 | ||||||||||
| 15.11.2024 | 104.12 | +1.53% | 20 796 | 200 | ||||||||||
| 14.11.2024 | 102.55 | +5.03% | 0 | 0 | ||||||||||
| 13.11.2024 | 97.64 | -5.92% | 0 | 0 | ||||||||||
| 12.11.2024 | 103.78 | -1.27% | 0 | 0 | ||||||||||
| 11.11.2024 | 105.12 | +3.46% | 0 | 0 | ||||||||||
| 8.11.2024 | 101.60 | -5.52% | 0 | 0 | ||||||||||
| 7.11.2024 | 107.54 | +5.94% | 0 | 0 | ||||||||||
| 6.11.2024 | 101.51 | -11.86% | 0 | 0 | ||||||||||
| 5.11.2024 | 115.17 | -0.96% | 0 | 0 | ||||||||||
| 4.11.2024 | 116.29 | -0.96% | 0 | 0 | ||||||||||
| 1.11.2024 | 117.42 | +1.71% | 0 | 0 | ||||||||||
| 31.10.2024 | 115.45 | -1.08% | 0 | 0 | ||||||||||
| 30.10.2024 | 116.71 | -2.57% | 0 | 0 | ||||||||||
| 29.10.2024 | 119.79 | -4.52% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
