EB BMW TL03 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 186.86 |
| First price | 25.05.2020 | 34.90 |
| Historic min | 25.05.2020 | 34.90 |
| Historic max | 09.04.2024 | 213.79 |
| Total volume | 2 322 820.82 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 189.16 | +1.23% | 190 | 1 | ||||||||||
| 25.4.2024 | 186.86 | -2.78% | 0 | 0 | ||||||||||
| 24.4.2024 | 192.20 | +0.53% | 0 | 0 | ||||||||||
| 23.4.2024 | 191.19 | -0.49% | 0 | 0 | ||||||||||
| 22.4.2024 | 192.14 | +0.40% | 0 | 0 | ||||||||||
| 19.4.2024 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| 18.4.2024 | 193.20 | +1.18% | 0 | 0 | ||||||||||
| 17.4.2024 | 190.94 | -0.42% | 0 | 0 | ||||||||||
| 16.4.2024 | 191.74 | -5.71% | 196 | 1 | ||||||||||
| 15.4.2024 | 203.35 | +0.78% | 0 | 0 | ||||||||||
| 12.4.2024 | 201.78 | -1.35% | 0 | 0 | ||||||||||
| 11.4.2024 | 204.54 | -1.86% | 0 | 0 | ||||||||||
| 10.4.2024 | 208.41 | -2.52% | 0 | 0 | ||||||||||
| 9.4.2024 | 213.79 | +0.26% | 0 | 0 | ||||||||||
| 8.4.2024 | 213.24 | +2.76% | 0 | 0 | ||||||||||
| 5.4.2024 | 207.51 | -2.54% | 0 | 0 | ||||||||||
| 4.4.2024 | 212.91 | +3.88% | 0 | 0 | ||||||||||
| 3.4.2024 | 204.96 | +6.23% | 0 | 0 | ||||||||||
| 2.4.2024 | 192.94 | -0.51% | 0 | 0 | ||||||||||
| 28.3.2024 | 193.92 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
