EB BMW TL04 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.03.2022 | 9.57 |
| First price | 24.05.2021 | 41.37 |
| Historic min | 04.03.2022 | 9.57 |
| Historic max | 14.01.2022 | 75.28 |
| Total volume | 2 339 925.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 9.57 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 9.57 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2022 | 9.57 | -60.11% | 0 | 0 | ||||||||||
| 3.3.2022 | 23.99 | -16.21% | 0 | 0 | ||||||||||
| 2.3.2022 | 28.63 | -19.58% | 0 | 0 | ||||||||||
| 1.3.2022 | 35.60 | -7.65% | 0 | 0 | ||||||||||
| 28.2.2022 | 38.55 | -15.13% | 0 | 0 | ||||||||||
| 25.2.2022 | 45.42 | +12.70% | 0 | 0 | ||||||||||
| 24.2.2022 | 40.30 | -27.34% | 0 | 0 | ||||||||||
| 23.2.2022 | 55.46 | +1.37% | 0 | 0 | ||||||||||
| 22.2.2022 | 54.71 | -4.97% | 0 | 0 | ||||||||||
| 21.2.2022 | 57.57 | -11.74% | 0 | 0 | ||||||||||
| 18.2.2022 | 65.23 | +2.51% | 0 | 0 | ||||||||||
| 17.2.2022 | 63.63 | +3.92% | 0 | 0 | ||||||||||
| 16.2.2022 | 61.23 | -0.84% | 0 | 0 | ||||||||||
| 15.2.2022 | 61.75 | +6.54% | 0 | 0 | ||||||||||
| 14.2.2022 | 57.96 | -8.25% | 0 | 0 | ||||||||||
| 11.2.2022 | 63.17 | +8.58% | 0 | 0 | ||||||||||
| 10.2.2022 | 58.18 | -1.87% | 0 | 0 | ||||||||||
| 9.2.2022 | 59.29 | +19.03% | 0 | 0 | ||||||||||
| ||||||||||||||
