EB BMW TL04 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.03.2022 | 9.57 |
First price | 24.05.2021 | 41.37 |
Historic min | 04.03.2022 | 9.57 |
Historic max | 14.01.2022 | 75.28 |
Total volume | 2 339 925.80 |
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2022 | 9.57 | 0.00% | 0 | 0 | ||||||||||
7.3.2022 | 9.57 | 0.00% | 0 | 0 | ||||||||||
4.3.2022 | 9.57 | -60.11% | 0 | 0 | ||||||||||
3.3.2022 | 23.99 | -16.21% | 0 | 0 | ||||||||||
2.3.2022 | 28.63 | -19.58% | 0 | 0 | ||||||||||
1.3.2022 | 35.60 | -7.65% | 0 | 0 | ||||||||||
28.2.2022 | 38.55 | -15.13% | 0 | 0 | ||||||||||
25.2.2022 | 45.42 | +12.70% | 0 | 0 | ||||||||||
24.2.2022 | 40.30 | -27.34% | 0 | 0 | ||||||||||
23.2.2022 | 55.46 | +1.37% | 0 | 0 | ||||||||||
22.2.2022 | 54.71 | -4.97% | 0 | 0 | ||||||||||
21.2.2022 | 57.57 | -11.74% | 0 | 0 | ||||||||||
18.2.2022 | 65.23 | +2.51% | 0 | 0 | ||||||||||
17.2.2022 | 63.63 | +3.92% | 0 | 0 | ||||||||||
16.2.2022 | 61.23 | -0.84% | 0 | 0 | ||||||||||
15.2.2022 | 61.75 | +6.54% | 0 | 0 | ||||||||||
14.2.2022 | 57.96 | -8.25% | 0 | 0 | ||||||||||
11.2.2022 | 63.17 | +8.58% | 0 | 0 | ||||||||||
10.2.2022 | 58.18 | -1.87% | 0 | 0 | ||||||||||
9.2.2022 | 59.29 | +19.03% | 0 | 0 | ||||||||||
|