EB BMW TL04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2022	9.57	0.00%	0	0
7.3.2022	9.57	0.00%	0	0
4.3.2022	9.57	-60.11%	0	0
3.3.2022	23.99	-16.21%	0	0
2.3.2022	28.63	-19.58%	0	0
1.3.2022	35.60	-7.65%	0	0
28.2.2022	38.55	-15.13%	0	0
25.2.2022	45.42	+12.70%	0	0
24.2.2022	40.30	-27.34%	0	0
23.2.2022	55.46	+1.37%	0	0
22.2.2022	54.71	-4.97%	0	0
21.2.2022	57.57	-11.74%	0	0
18.2.2022	65.23	+2.51%	0	0
17.2.2022	63.63	+3.92%	0	0
16.2.2022	61.23	-0.84%	0	0
15.2.2022	61.75	+6.54%	0	0
14.2.2022	57.96	-8.25%	0	0
11.2.2022	63.17	+8.58%	0	0
10.2.2022	58.18	-1.87%	0	0
9.2.2022	59.29	+19.03%	0	0
8.2.2022	49.81	-1.85%	0	0
7.2.2022	50.75	+2.34%	0	0
4.2.2022	49.59	-18.06%	0	0
3.2.2022	60.52	+0.80%	0	0
2.2.2022	60.04	-0.02%	0	0
1.2.2022	60.05	+3.45%	0	0
31.1.2022	58.05	+5.47%	0	0
28.1.2022	55.04	-11.88%	0	0
27.1.2022	62.46	+2.19%	0	0
26.1.2022	61.12	+11.21%	0	0
25.1.2022	54.96	+1.99%	0	0
24.1.2022	53.89	-12.46%	0	0
21.1.2022	61.56	-7.34%	0	0
20.1.2022	66.44	-7.26%	0	0
19.1.2022	71.64	-2.40%	17 182	240
18.1.2022	73.40	+1.75%	0	0
17.1.2022	72.14	-4.17%	0	0
14.1.2022	75.28	+3.75%	75 310	1 000
13.1.2022	72.56	+1.80%	0	0
12.1.2022	71.28	+0.07%	0	0
11.1.2022	71.23	+4.27%	0	0
10.1.2022	68.31	+5.25%	535 928	7 770
7.1.2022	64.90	-1.64%	0	0
6.1.2022	65.98	+0.78%	0	0
5.1.2022	65.47	+7.57%	12 466	200
4.1.2022	60.86	+8.33%	14 032	240
3.1.2022	56.18	+14.91%	0	0
30.12.2021	48.89	-2.32%	0	0
29.12.2021	50.05	-3.97%	0	0
28.12.2021	52.12	+0.19%	0	0
27.12.2021	52.02	+2.95%	0	0
23.12.2021	50.53	+11.89%	0	0
22.12.2021	45.16	-0.13%	67 455	1 500
21.12.2021	45.22	+7.11%	0	0
20.12.2021	42.22	-3.43%	0	0
17.12.2021	43.72	-16.52%	0	0
16.12.2021	52.37	+6.83%	0	0
15.12.2021	49.02	-2.62%	0	0
14.12.2021	50.34	-7.45%	0	0
13.12.2021	54.39	+5.04%	0	0
10.12.2021	51.78	-4.46%	0	0
9.12.2021	54.20	-1.33%	0	0
8.12.2021	54.93	+2.48%	0	0
7.12.2021	53.60	+9.72%	0	0
6.12.2021	48.85	-0.67%	0	0
3.12.2021	49.18	+0.70%	0	0
2.12.2021	48.84	-0.12%	0	0
1.12.2021	48.90	+16.62%	0	0
30.11.2021	41.93	-6.78%	0	0
29.11.2021	44.98	-0.29%	8 996	200
26.11.2021	45.11	-20.13%	96 520	2 000
25.11.2021	56.48	-4.32%	0	0
24.11.2021	59.03	-8.88%	0	0
23.11.2021	64.78	-0.80%	0	0
22.11.2021	65.30	+4.51%	0	0
19.11.2021	62.48	-1.54%	0	0
18.11.2021	63.46	+3.10%	0	0
16.11.2021	61.55	-0.03%	0	0
15.11.2021	61.57	+1.73%	0	0
12.11.2021	60.52	+0.98%	0	0
11.11.2021	59.93	+5.81%	0	0
10.11.2021	56.64	+0.71%	0	0
9.11.2021	56.24	-1.19%	0	0
8.11.2021	56.92	-1.35%	0	0
5.11.2021	57.70	+4.23%	0	0
4.11.2021	55.36	+2.88%	424 200	7 500
3.11.2021	53.81	+8.86%	21 012	400
2.11.2021	49.43	+1.92%	0	0
1.11.2021	48.50	+2.13%	0	0
29.10.2021	47.49	-4.47%	0	0
27.10.2021	49.71	-4.51%	0	0
26.10.2021	52.06	+7.38%	0	0
25.10.2021	48.48	+11.27%	0	0
22.10.2021	43.57	+3.71%	0	0
21.10.2021	42.01	+11.34%	0	0
20.10.2021	37.73	-15.02%	0	0
19.10.2021	44.40	+0.20%	0	0
18.10.2021	44.31	-8.11%	0	0
15.10.2021	48.22	+6.42%	0	0
14.10.2021	45.31	-1.78%	0	0
13.10.2021	46.13	+1.63%	0	0
12.10.2021	45.39	+0.29%	0	0
11.10.2021	45.26	+13.69%	0	0
8.10.2021	39.81	+3.43%	0	0
7.10.2021	38.49	+17.49%	0	0
6.10.2021	32.76	-12.78%	0	0
5.10.2021	37.56	-3.22%	14 788	400
4.10.2021	38.81	-0.21%	0	0
1.10.2021	38.89	+6.99%	0	0
30.9.2021	36.35	-10.64%	0	0
29.9.2021	40.68	+16.66%	18 360	450
27.9.2021	34.87	+4.12%	0	0
24.9.2021	33.49	+6.42%	105 420	3 100
23.9.2021	31.47	-0.57%	0	0
22.9.2021	31.65	+17.53%	0	0
21.9.2021	26.93	+18.63%	0	0
20.9.2021	22.70	-29.83%	0	0
17.9.2021	32.35	-12.07%	0	0
16.9.2021	36.79	+1.10%	0	0
15.9.2021	36.39	+0.22%	0	0
14.9.2021	36.31	+9.76%	0	0
13.9.2021	33.08	+20.86%	0	0
10.9.2021	27.37	+11.08%	0	0
9.9.2021	24.64	-7.33%	0	0
8.9.2021	26.59	-14.00%	0	0
7.9.2021	30.92	+8.00%	0	0
6.9.2021	28.63	-0.42%	0	0
3.9.2021	28.75	+0.74%	0	0
2.9.2021	28.54	+0.60%	0	0
1.9.2021	28.37	-6.59%	0	0
31.8.2021	30.37	+12.19%	80 750	2 500
30.8.2021	27.07	+12.32%	17 388	700
27.8.2021	24.10	+0.79%	0	0
26.8.2021	23.91	-9.67%	0	0
25.8.2021	26.47	+3.52%	0	0
24.8.2021	25.57	+20.56%	0	0
23.8.2021	21.21	+8.55%	0	0
20.8.2021	19.54	-15.08%	0	0
19.8.2021	23.01	-14.71%	0	0
18.8.2021	26.98	-12.35%	0	0
17.8.2021	30.78	-10.11%	0	0
16.8.2021	34.24	-8.60%	0	0
13.8.2021	37.46	+1.71%	0	0
12.8.2021	36.83	+4.75%	0	0
11.8.2021	35.16	+2.99%	0	0
10.8.2021	34.14	+2.74%	0	0
9.8.2021	33.23	-7.82%	0	0
6.8.2021	36.05	+16.07%	0	0
5.8.2021	31.06	-6.53%	0	0
4.8.2021	33.23	+1.59%	0	0
3.8.2021	32.71	-24.00%	219 276	6 450
2.8.2021	43.04	+7.14%	0	0
30.7.2021	40.17	-4.58%	0	0
29.7.2021	42.10	+4.29%	0	0
28.7.2021	40.37	+0.90%	0	0
27.7.2021	40.01	-5.46%	0	0
26.7.2021	42.32	-6.27%	25 188	600
23.7.2021	45.15	+9.61%	26 394	600
22.7.2021	41.19	-1.03%	0	0
21.7.2021	41.62	+15.87%	0	0
20.7.2021	35.92	-3.52%	0	0
19.7.2021	37.23	-21.16%	25 458	600
16.7.2021	47.22	-2.84%	50 270	1 000
15.7.2021	48.60	-8.13%	26 780	550
14.7.2021	52.90	+0.04%	0	0
13.7.2021	52.88	+4.82%	0	0
12.7.2021	50.45	+4.00%	0	0
9.7.2021	48.51	+15.50%	3 081	70
8.7.2021	42.00	-7.61%	0	0
7.7.2021	45.46	-19.33%	25 416	550
2.7.2021	56.35	+2.45%	251 222	4 300
1.7.2021	55.00	+1.01%	0	0
30.6.2021	54.45	-9.75%	0	0
29.6.2021	60.33	+1.14%	0	0
28.6.2021	59.65	-2.44%	0	0
25.6.2021	61.14	-1.92%	0	0
24.6.2021	62.34	+0.56%	0	0
23.6.2021	61.99	-1.99%	0	0
22.6.2021	63.25	+2.41%	0	0
21.6.2021	61.76	+5.34%	0	0
18.6.2021	58.63	-10.41%	0	0
17.6.2021	65.44	+1.92%	0	0
16.6.2021	64.21	-3.95%	0	0
15.6.2021	66.85	-0.37%	0	0
14.6.2021	67.10	+0.55%	0	0
11.6.2021	66.73	+2.08%	0	0
10.6.2021	65.37	-3.03%	0	0
9.6.2021	67.41	-2.64%	0	0
8.6.2021	69.24	-0.14%	137 605	2 000
7.6.2021	69.34	+3.83%	7 010	100
4.6.2021	66.78	+4.85%	0	0
3.6.2021	63.69	+11.62%	18 411	300
2.6.2021	57.06	+8.40%	0	0
1.6.2021	52.64	+8.38%	0	0
31.5.2021	48.57	-3.07%	0	0
28.5.2021	50.11	+2.56%	0	0
27.5.2021	48.86	+10.39%	14 010	300
26.5.2021	44.26	-6.19%	0	0
25.5.2021	47.18	+14.04%	0	0
24.5.2021	41.37	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›