EB BMW TL04 - Prague Stock Exchange price chart for year 2022

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.3.20229.570.00%00
7.3.20229.570.00%00
4.3.20229.57-60.11%00
3.3.202223.99-16.21%00
2.3.202228.63-19.58%00
1.3.202235.60-7.65%00
28.2.202238.55-15.13%00
25.2.202245.42+12.70%00
24.2.202240.30-27.34%00
23.2.202255.46+1.37%00
22.2.202254.71-4.97%00
21.2.202257.57-11.74%00
18.2.202265.23+2.51%00
17.2.202263.63+3.92%00
16.2.202261.23-0.84%00
15.2.202261.75+6.54%00
14.2.202257.96-8.25%00
11.2.202263.17+8.58%00
10.2.202258.18-1.87%00
9.2.202259.29+19.03%00
8.2.202249.81-1.85%00
7.2.202250.75+2.34%00
4.2.202249.59-18.06%00
3.2.202260.52+0.80%00
2.2.202260.04-0.02%00
1.2.202260.05+3.45%00
31.1.202258.05+5.47%00
28.1.202255.04-11.88%00
27.1.202262.46+2.19%00
26.1.202261.12+11.21%00
25.1.202254.96+1.99%00
24.1.202253.89-12.46%00
21.1.202261.56-7.34%00
20.1.202266.44-7.26%00
19.1.202271.64-2.40%17 182240
18.1.202273.40+1.75%00
17.1.202272.14-4.17%00
14.1.202275.28+3.75%75 3101 000
13.1.202272.56+1.80%00
12.1.202271.28+0.07%00
11.1.202271.23+4.27%00
10.1.202268.31+5.25%535 9287 770
7.1.202264.90-1.64%00
6.1.202265.98+0.78%00
5.1.202265.47+7.57%12 466200
4.1.202260.86+8.33%14 032240
3.1.202256.18+14.91%00
30.12.202148.89-2.32%00
29.12.202150.05-3.97%00
28.12.202152.12+0.19%00
27.12.202152.02+2.95%00
23.12.202150.53+11.89%00
22.12.202145.16-0.13%67 4551 500
21.12.202145.22+7.11%00
20.12.202142.22-3.43%00
17.12.202143.72-16.52%00
16.12.202152.37+6.83%00
15.12.202149.02-2.62%00
14.12.202150.34-7.45%00
13.12.202154.39+5.04%00
10.12.202151.78-4.46%00
9.12.202154.20-1.33%00
8.12.202154.93+2.48%00
7.12.202153.60+9.72%00
6.12.202148.85-0.67%00
3.12.202149.18+0.70%00
2.12.202148.84-0.12%00
1.12.202148.90+16.62%00
30.11.202141.93-6.78%00
29.11.202144.98-0.29%8 996200
26.11.202145.11-20.13%96 5202 000
25.11.202156.48-4.32%00
24.11.202159.03-8.88%00
23.11.202164.78-0.80%00
22.11.202165.30+4.51%00
19.11.202162.48-1.54%00
18.11.202163.46+3.10%00
16.11.202161.55-0.03%00
15.11.202161.57+1.73%00
12.11.202160.52+0.98%00
11.11.202159.93+5.81%00
10.11.202156.64+0.71%00
9.11.202156.24-1.19%00
8.11.202156.92-1.35%00
5.11.202157.70+4.23%00
4.11.202155.36+2.88%424 2007 500
3.11.202153.81+8.86%21 012400
2.11.202149.43+1.92%00
1.11.202148.50+2.13%00
29.10.202147.49-4.47%00
27.10.202149.71-4.51%00
26.10.202152.06+7.38%00
25.10.202148.48+11.27%00
22.10.202143.57+3.71%00
21.10.202142.01+11.34%00
20.10.202137.73-15.02%00
19.10.202144.40+0.20%00
18.10.202144.31-8.11%00
15.10.202148.22+6.42%00
14.10.202145.31-1.78%00
13.10.202146.13+1.63%00
12.10.202145.39+0.29%00
11.10.202145.26+13.69%00
8.10.202139.81+3.43%00
7.10.202138.49+17.49%00
6.10.202132.76-12.78%00
5.10.202137.56-3.22%14 788400
4.10.202138.81-0.21%00
1.10.202138.89+6.99%00
30.9.202136.35-10.64%00
29.9.202140.68+16.66%18 360450
27.9.202134.87+4.12%00
24.9.202133.49+6.42%105 4203 100
23.9.202131.47-0.57%00
22.9.202131.65+17.53%00
21.9.202126.93+18.63%00
20.9.202122.70-29.83%00
17.9.202132.35-12.07%00
16.9.202136.79+1.10%00
15.9.202136.39+0.22%00
14.9.202136.31+9.76%00
13.9.202133.08+20.86%00
10.9.202127.37+11.08%00
9.9.202124.64-7.33%00
8.9.202126.59-14.00%00
7.9.202130.92+8.00%00
6.9.202128.63-0.42%00
3.9.202128.75+0.74%00
2.9.202128.54+0.60%00
1.9.202128.37-6.59%00
31.8.202130.37+12.19%80 7502 500
30.8.202127.07+12.32%17 388700
27.8.202124.10+0.79%00
26.8.202123.91-9.67%00
25.8.202126.47+3.52%00
24.8.202125.57+20.56%00
23.8.202121.21+8.55%00
20.8.202119.54-15.08%00
19.8.202123.01-14.71%00
18.8.202126.98-12.35%00
17.8.202130.78-10.11%00
16.8.202134.24-8.60%00
13.8.202137.46+1.71%00
12.8.202136.83+4.75%00
11.8.202135.16+2.99%00
10.8.202134.14+2.74%00
9.8.202133.23-7.82%00
6.8.202136.05+16.07%00
5.8.202131.06-6.53%00
4.8.202133.23+1.59%00
3.8.202132.71-24.00%219 2766 450
2.8.202143.04+7.14%00
30.7.202140.17-4.58%00
29.7.202142.10+4.29%00
28.7.202140.37+0.90%00
27.7.202140.01-5.46%00
26.7.202142.32-6.27%25 188600
23.7.202145.15+9.61%26 394600
22.7.202141.19-1.03%00
21.7.202141.62+15.87%00
20.7.202135.92-3.52%00
19.7.202137.23-21.16%25 458600
16.7.202147.22-2.84%50 2701 000
15.7.202148.60-8.13%26 780550
14.7.202152.90+0.04%00
13.7.202152.88+4.82%00
12.7.202150.45+4.00%00
9.7.202148.51+15.50%3 08170
8.7.202142.00-7.61%00
7.7.202145.46-19.33%25 416550
2.7.202156.35+2.45%251 2224 300
1.7.202155.00+1.01%00
30.6.202154.45-9.75%00
29.6.202160.33+1.14%00
28.6.202159.65-2.44%00
25.6.202161.14-1.92%00
24.6.202162.34+0.56%00
23.6.202161.99-1.99%00
22.6.202163.25+2.41%00
21.6.202161.76+5.34%00
18.6.202158.63-10.41%00
17.6.202165.44+1.92%00
16.6.202164.21-3.95%00
15.6.202166.85-0.37%00
14.6.202167.10+0.55%00
11.6.202166.73+2.08%00
10.6.202165.37-3.03%00
9.6.202167.41-2.64%00
8.6.202169.24-0.14%137 6052 000
7.6.202169.34+3.83%7 010100
4.6.202166.78+4.85%00
3.6.202163.69+11.62%18 411300
2.6.202157.06+8.40%00
1.6.202152.64+8.38%00
31.5.202148.57-3.07%00
28.5.202150.11+2.56%00
27.5.202148.86+10.39%14 010300
26.5.202144.26-6.19%00
25.5.202147.18+14.04%00
24.5.202141.370.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec