Share EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 11:06:44	5000	121.74	122.24	5000			-
BCP	25, 11:06:14	5000	121.72	122.23	5000			-
BCP	25, 11:06:03	5000	121.74	122.25	5000			-
BCP	25, 11:05:44	5000	121.62	122.12	5000			-
BCP	25, 11:05:32	5000	121.55	122.05	5000			-
BCP	25, 11:05:31	5000	121.68	122.18	5000			-
BCP	25, 11:05:14	5000	121.55	122.05	5000			-
BCP	25, 11:04:44	5000	121.51	122.01	5000			-
BCP	25, 11:04:38	5000	121.51	122.02	5000			-
BCP	25, 11:04:14	5000	121.64	122.14	5000			-
BCP	25, 11:03:44	5000	121.66	122.17	5000			-
BCP	25, 11:03:42	5000	121.63	122.14	5000			-
BCP	25, 11:03:22	5000	121.51	122.01	5000			-
BCP	25, 11:03:14	5000	121.63	122.14	5000			-
BCP	25, 11:02:55	5000	121.64	122.14	5000			-
BCP	25, 11:02:44	5000	121.76	122.27	5000			-
BCP	25, 11:02:42	5000	121.79	122.29	5000			-
BCP	25, 11:02:14	5000	121.66	122.17	5000			-
BCP	25, 11:02:04	5000	121.65	122.15	5000			-
BCP	25, 11:02:00	5000	121.52	122.03	5000			-
BCP	25, 11:01:44	5000	121.65	122.15	5000			-
BCP	25, 11:01:14	5000	121.66	122.17	5000			-
BCP	25, 11:00:44	5000	121.67	122.18	5000			-
BCP	25, 11:00:14	5000	121.65	122.15	5000			-
BCP	25, 11:00:05	5000	121.69	122.20	5000			-
BCP	25, 10:59:44	5000	121.82	122.33	5000			-
BCP	25, 10:59:14	5000	121.78	122.29	5000			-
BCP	25, 10:58:44	5000	121.76	122.27	5000			-
BCP	25, 10:58:14	5000	121.78	122.28	5000			-
BCP	25, 10:57:50	5000	121.76	122.27	5000			-
BCP	25, 10:57:45	5000	121.89	122.39	5000			-
BCP	25, 10:57:44	5000	121.76	122.27	5000			-
BCP	25, 10:57:29	5000	121.76	122.26	5000			-
BCP	25, 10:57:14	5000	121.88	122.39	5000			-
BCP	25, 10:56:44	5000	121.87	122.37	5000			-
BCP	25, 10:56:33	5000	121.88	122.39	5000			-
BCP	25, 10:56:14	5000	122.01	122.51	5000			-
BCP	25, 10:56:03	5000	122.00	122.50	5000			-
BCP	25, 10:55:58	5000	122.12	122.63	5000			-
BCP	25, 10:55:44	5000	122.00	122.50	5000			-
BCP	25, 10:55:14	5000	121.99	122.50	5000			-
BCP	25, 10:54:59	5000	122.00	122.51	5000			-
BCP	25, 10:54:44	5000	121.87	122.38	5000			-
BCP	25, 10:54:24	5000	121.88	122.39	5000			-
BCP	25, 10:54:24	5000	122.01	122.51	5000			-
BCP	25, 10:54:20	5000	121.88	122.39	5000			-
BCP	25, 10:53:35	5000	122.01	122.51	5000			-
BCP	25, 10:53:14	5000	121.88	122.38	5000			-
BCP	25, 10:52:44	5000	121.84	122.35	5000			-
BCP	25, 10:52:39	5000	121.86	122.36	5000			-
<< First 20    Next 50 >