Share EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:08		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	83.00
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:46	5000	83.11	83.61	5000			-
BCP	26, 16:29:41	5000	83.11	83.62	5000			-
BCP	26, 16:29:16	5000	83.16	83.67	5000			-
BCP	26, 16:29:03	5000	83.15	83.66	5000			-
BCP	26, 16:29:02	5000	83.20	83.71	5000			-
BCP	26, 16:28:46	5000	83.15	83.66	5000			-
BCP	26, 16:28:20	5000	83.15	83.65	5000			-
BCP	26, 16:28:15	5000	83.20	83.71	5000			-
BCP	26, 16:27:16	5000	83.15	83.66	5000			-
BCP	26, 16:26:46	5000	83.15	83.65	5000			-
BCP	26, 16:26:40	5000	83.16	83.66	5000			-
BCP	26, 16:26:16	5000	83.11	83.61	5000			-
BCP	26, 16:25:58	5000	83.09	83.60	5000			-
BCP	26, 16:25:56	5000	83.04	83.55	5000			-
BCP	26, 16:25:46	5000	83.09	83.60	5000			-
BCP	26, 16:25:35	5000	83.10	83.60	5000			-
BCP	26, 16:25:27	5000	83.15	83.65	5000			-
BCP	26, 16:25:19	5000	83.20	83.71	5000			-
BCP	26, 16:25:18	5000	83.25	83.76	5000			-
BCP	26, 16:25:16	5000	83.20	83.71	5000			-
BCP	26, 16:25:06	5000	83.20	83.70	5000			-
BCP	26, 16:25:05	5000	83.25	83.75	5000			-
BCP	26, 16:24:46	5000	83.20	83.70	5000			-
BCP	26, 16:24:33	5000	83.21	83.71	5000			-
BCP	26, 16:24:24	5000	83.26	83.77	5000			-
BCP	26, 16:24:15	5000	83.21	83.71	5000			-
BCP	26, 16:23:51	5000	83.16	83.66	5000			-
BCP	26, 16:23:46	5000	83.11	83.61	5000			-
BCP	26, 16:23:46	5000	83.10	83.61	5000			-
BCP	26, 16:23:32	5000	83.05	83.56	5000			-
BCP	26, 16:23:16	5000	83.10	83.61	5000			-
BCP	26, 16:23:02	5000	83.11	83.61	5000			-
BCP	26, 16:22:46	5000	83.16	83.66	5000			-
BCP	26, 16:22:16	5000	83.17	83.68	5000			-
BCP	26, 16:22:07	5000	83.16	83.67	5000			-
BCP	26, 16:22:06	5000	83.11	83.62	5000			-
BCP	26, 16:22:05	5000	83.16	83.67	5000			-
BCP	26, 16:21:49	5000	83.11	83.62	5000			-
BCP	26, 16:21:48	5000	83.16	83.67	5000			-
BCP	26, 16:21:48	5000	83.11	83.62	5000			-
BCP	26, 16:21:44	5000	83.16	83.67	5000			-
BCP	26, 16:21:43	5000	83.11	83.62	5000			-
BCP	26, 16:21:33	5000	83.16	83.67	5000			-
BCP	26, 16:21:21	5000	83.11	83.62	5000			-
<< First 20    Next 50 >