Share EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

19.12.2024  18.12.2024  17.12.2024  16.12.2024  13.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 02:05:04		-	-		Closed		-
BCP	20, 02:05:04		-	-		Off	0	0.00
Bloky BCP	19, 18:30:04		-	-		Closed		-
BCP	19, 17:00:00		-	-		Closed		-
BCP Závěr	19, 17:00:00		-	-		Souhrn	0	55.46
BCP	19, 16:30:00		-	-		Off	0	0.00
BCP	19, 16:30:00		-	-		Closed		-
BCP	19, 16:29:50		-	-		Off		-
BCP	19, 16:29:16	5000	55.21	55.71	5000			-
BCP	19, 16:29:01	5000	55.20	55.71	5000			-
BCP	19, 16:28:57	5000	55.25	55.76	5000			-
BCP	19, 16:28:16	5000	55.31	55.81	5000			-
BCP	19, 16:28:16	5000	55.36	55.86	5000			-
BCP	19, 16:27:55	5000	55.36	55.87	5000			-
BCP	19, 16:27:54	5000	55.31	55.82	5000			-
BCP	19, 16:27:46	5000	55.36	55.87	5000			-
BCP	19, 16:27:30	5000	55.36	55.86	5000			-
BCP	19, 16:27:28	5000	55.41	55.91	5000			-
BCP	19, 16:27:27	5000	55.36	55.86	5000			-
BCP	19, 16:27:26	5000	55.41	55.91	5000			-
BCP	19, 16:27:18	5000	55.36	55.86	5000			-
BCP	19, 16:27:16	5000	55.41	55.91	5000			-
BCP	19, 16:27:16	5000	55.46	55.96	5000			-
BCP	19, 16:27:12	5000	55.41	55.91	5000			-
BCP	19, 16:27:12	5000	55.46	55.96	5000			-
BCP	19, 16:27:06	5000	55.41	55.91	5000			-
BCP	19, 16:27:03	5000	55.36	55.86	5000			-
BCP	19, 16:26:53	5000	55.41	55.91	5000			-
BCP	19, 16:26:46	5000	55.36	55.86	5000			-
BCP	19, 16:26:28	5000	55.36	55.87	5000			-
BCP	19, 16:26:28	5000	55.31	55.82	5000			-
BCP	19, 16:26:18	5000	55.41	55.92	5000			-
BCP	19, 16:26:16	5000	55.46	55.97	5000			-
BCP	19, 16:26:13	5000	55.41	55.91	5000			-
BCP	19, 16:26:08	5000	55.46	55.96	5000			-
BCP	19, 16:26:08	5000	55.41	55.91	5000			-
BCP	19, 16:26:02	5000	55.46	55.96	5000			-
BCP	19, 16:25:57	5000	55.41	55.91	5000			-
BCP	19, 16:25:49	5000	55.36	55.86	5000			-
BCP	19, 16:25:47	5000	55.31	55.81	5000			-
BCP	19, 16:25:46	5000	55.36	55.86	5000			-
BCP	19, 16:25:40	5000	55.35	55.86	5000			-
BCP	19, 16:25:37	5000	55.30	55.81	5000			-
BCP	19, 16:25:35	5000	55.35	55.86	5000			-
BCP	19, 16:25:16	5000	55.30	55.81	5000			-
BCP	19, 16:24:47	5000	55.31	55.81	5000			-
BCP	19, 16:24:46	5000	55.36	55.86	5000			-
BCP	19, 16:24:43	5000	55.37	55.88	5000			-
BCP	19, 16:24:29	5000	55.32	55.83	5000			-
BCP	19, 16:24:28	5000	55.37	55.88	5000			-
<< First 20    Next 50 >