Share EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  13.6.2024  12.6.2024  11.6.2024  10.6.2024  7.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:10 - - Closed    -
BCP 14, 02:05:10 - - Off  0  0.00
Bloky BCP 13, 18:30:05 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  84.22
BCP 13, 16:30:03 - - Off  0  0.00
BCP 13, 16:30:02 - - Closed    -
BCP 13, 16:29:50 - - Off    -
BCP 13, 16:29:45 5000 84.12 84.62 5000    -
BCP 13, 16:29:40 5000 84.17 84.67 5000    -
BCP 13, 16:29:39 5000 84.22 84.72 5000    -
BCP 13, 16:29:34 5000 84.17 84.67 5000    -
BCP 13, 16:29:28 5000 84.22 84.72 5000    -
BCP 13, 16:29:28 5000 84.27 84.77 5000    -
BCP 13, 16:29:25 5000 84.22 84.72 5000    -
BCP 13, 16:29:19 5000 84.17 84.67 5000    -
BCP 13, 16:29:17 5000 84.15 84.66 5000    -
BCP 13, 16:29:15 5000 84.10 84.61 5000    -
BCP 13, 16:29:05 5000 84.05 84.56 5000    -
BCP 13, 16:29:01 5000 84.00 84.51 5000    -
BCP 13, 16:29:01 5000 84.05 84.56 5000    -
BCP 13, 16:29:00 5000 84.00 84.51 5000    -
BCP 13, 16:28:53 5000 84.05 84.56 5000    -
BCP 13, 16:28:49 5000 84.10 84.61 5000    -
BCP 13, 16:28:48 5000 84.10 84.60 5000    -
BCP 13, 16:28:47 5000 84.15 84.65 5000    -
BCP 13, 16:28:40 5000 84.05 84.55 5000    -
BCP 13, 16:28:32 5000 84.00 84.50 5000    -
BCP 13, 16:28:27 5000 83.90 84.40 5000    -
BCP 13, 16:28:19 5000 83.95 84.45 5000    -
BCP 13, 16:28:04 5000 83.96 84.46 5000    -
BCP 13, 16:27:49 5000 83.86 84.37 5000    -
BCP 13, 16:27:40 5000 83.86 84.36 5000    -
BCP 13, 16:27:40 5000 83.91 84.41 5000    -
BCP 13, 16:27:30 5000 83.96 84.46 5000    -
BCP 13, 16:27:26 5000 83.86 84.36 5000    -
BCP 13, 16:27:26 5000 83.81 84.31 5000    -
BCP 13, 16:27:19 5000 83.86 84.36 5000    -
BCP 13, 16:27:05 5000 83.87 84.38 5000    -
BCP 13, 16:27:04 5000 83.82 84.33 5000    -
BCP 13, 16:27:00 5000 83.87 84.38 5000    -
BCP 13, 16:26:53 5000 83.82 84.33 5000    -
BCP 13, 16:26:50 5000 83.87 84.38 5000    -
BCP 13, 16:26:49 5000 83.92 84.43 5000    -
BCP 13, 16:26:42 5000 83.90 84.41 5000    -
BCP 13, 16:26:33 5000 83.95 84.46 5000    -
BCP 13, 16:26:26 5000 84.00 84.51 5000    -
BCP 13, 16:26:25 5000 84.05 84.56 5000    -
BCP 13, 16:26:14 5000 84.10 84.61 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec