EB BMW TL05 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2024 | 45.50 |
| First price | 30.05.2022 | 58.02 |
| Historic min | 29.09.2022 | 24.51 |
| Historic max | 09.04.2024 | 143.65 |
| Total volume | 982 459.37 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2024 | ||||||||||||||
| 13.9.2024 | 45.50 | +10.87% | 40 190 | 880 | ||||||||||
| 12.9.2024 | 41.04 | +6.60% | 71 247 | 1 700 | ||||||||||
| 11.9.2024 | 38.50 | +1.48% | 0 | 0 | ||||||||||
| 10.9.2024 | 37.94 | -33.47% | 0 | 0 | ||||||||||
| 9.9.2024 | 57.03 | -4.44% | 0 | 0 | ||||||||||
| 6.9.2024 | 59.68 | -7.14% | 0 | 0 | ||||||||||
| 5.9.2024 | 64.27 | +0.17% | 0 | 0 | ||||||||||
| 4.9.2024 | 64.16 | -2.34% | 0 | 0 | ||||||||||
| 3.9.2024 | 65.70 | -7.72% | 0 | 0 | ||||||||||
| 2.9.2024 | 71.20 | -1.56% | 0 | 0 | ||||||||||
| 30.8.2024 | 72.33 | +0.22% | 0 | 0 | ||||||||||
| 29.8.2024 | 72.17 | -1.26% | 0 | 0 | ||||||||||
| 28.8.2024 | 73.09 | -3.31% | 0 | 0 | ||||||||||
| 27.8.2024 | 75.59 | +0.36% | 0 | 0 | ||||||||||
| 26.8.2024 | 75.32 | +1.59% | 0 | 0 | ||||||||||
| 23.8.2024 | 74.14 | +4.70% | 0 | 0 | ||||||||||
| 22.8.2024 | 70.81 | -1.67% | 0 | 0 | ||||||||||
| 21.8.2024 | 72.01 | +2.75% | 0 | 0 | ||||||||||
| 20.8.2024 | 70.08 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
