EB BMW TL05 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 54.12 |
| First price | 30.05.2022 | 58.02 |
| Historic min | 29.09.2022 | 24.51 |
| Historic max | 09.04.2024 | 143.65 |
| Total volume | 2 352 742.93 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 54.12 | -2.42% | 7 677 | 150 | ||||||||||
| 19.12.2024 | 55.46 | -0.88% | 0 | 0 | ||||||||||
| 18.12.2024 | 55.95 | -0.21% | 0 | 0 | ||||||||||
| 17.12.2024 | 56.07 | +4.01% | 0 | 0 | ||||||||||
| 16.12.2024 | 53.91 | -13.88% | 113 500 | 2 000 | ||||||||||
| 13.12.2024 | 62.60 | +7.30% | 85 554 | 1 400 | ||||||||||
| 12.12.2024 | 58.34 | +2.49% | 0 | 0 | ||||||||||
| 11.12.2024 | 56.92 | -5.07% | 55 327 | 970 | ||||||||||
| 10.12.2024 | 59.96 | +3.45% | 0 | 0 | ||||||||||
| 9.12.2024 | 57.96 | +9.77% | 11 546 | 200 | ||||||||||
| 6.12.2024 | 52.80 | +11.44% | 0 | 0 | ||||||||||
| 5.12.2024 | 47.38 | +9.85% | 42 760 | 950 | ||||||||||
| 4.12.2024 | 43.13 | +5.74% | 0 | 0 | ||||||||||
| 3.12.2024 | 40.79 | +3.79% | 30 100 | 700 | ||||||||||
| 2.12.2024 | 39.30 | +14.41% | 63 140 | 1 705 | ||||||||||
| 29.11.2024 | 34.35 | +3.28% | 3 303 | 100 | ||||||||||
| 28.11.2024 | 33.26 | +7.64% | 56 746 | 1 700 | ||||||||||
| 27.11.2024 | 30.90 | -2.62% | 5 163 | 170 | ||||||||||
| 26.11.2024 | 31.73 | -3.94% | 6 592 | 200 | ||||||||||
| 25.11.2024 | 33.03 | +5.53% | 1 651 | 50 | ||||||||||
| ||||||||||||||
