EB BMW TL05 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 122.30 |
| First price | 30.05.2022 | 58.02 |
| Historic min | 29.09.2022 | 24.51 |
| Historic max | 09.04.2024 | 143.65 |
| Total volume | 853 208.77 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | 121.99 | -0.25% | 0 | 0 | ||||||||||
| 24.4.2024 | 122.30 | +0.87% | 0 | 0 | ||||||||||
| 23.4.2024 | 121.24 | -0.72% | 0 | 0 | ||||||||||
| 22.4.2024 | 122.12 | +0.49% | 0 | 0 | ||||||||||
| 19.4.2024 | 121.53 | -1.51% | 0 | 0 | ||||||||||
| 18.4.2024 | 123.39 | +1.83% | 0 | 0 | ||||||||||
| 17.4.2024 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
| 16.4.2024 | 121.91 | -8.52% | 0 | 0 | ||||||||||
| 15.4.2024 | 133.26 | +1.18% | 0 | 0 | ||||||||||
| 12.4.2024 | 131.70 | -2.10% | 0 | 0 | ||||||||||
| 11.4.2024 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
| 10.4.2024 | 138.24 | -3.77% | 0 | 0 | ||||||||||
| 9.4.2024 | 143.65 | +0.29% | 0 | 0 | ||||||||||
| 8.4.2024 | 143.23 | +3.96% | 0 | 0 | ||||||||||
| 5.4.2024 | 137.77 | -3.78% | 0 | 0 | ||||||||||
| 4.4.2024 | 143.18 | +5.98% | 431 | 3 | ||||||||||
| 3.4.2024 | 135.10 | +9.65% | 0 | 0 | ||||||||||
| 2.4.2024 | 123.21 | -0.86% | 0 | 0 | ||||||||||
| 28.3.2024 | 124.28 | +1.02% | 0 | 0 | ||||||||||
| 27.3.2024 | 123.02 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
