EB BMW TL05 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB BMW TL05

The Prague Stock Exchange
Last price13.06.202484.22
First price30.05.202258.02
Historic min29.09.202224.51
Historic max09.04.2024143.65
Total volume853 208.77
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.2024
13.6.202484.22-5.43%00
12.6.202489.06-1.20%00
11.6.202490.14-0.38%00
10.6.202490.48-0.70%00
7.6.202491.12-1.50%00
6.6.202492.51+0.02%00
5.6.202492.49-2.05%00
4.6.202494.43-3.37%00
3.6.202497.72+2.27%00
31.5.202495.55-0.13%00
30.5.202495.67+2.35%00
29.5.202493.47-3.98%00
28.5.202497.34-0.52%00
27.5.202497.85+2.14%00
24.5.202495.80-0.74%00
23.5.202496.51-0.41%00
22.5.202496.91-3.46%00
21.5.2024100.38-1.82%00
20.5.2024102.24-2.16%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec