EB BMW TL05 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL05
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 83.00 |
First price | 30.05.2022 | 58.02 |
Historic min | 29.09.2022 | 24.51 |
Historic max | 09.04.2024 | 143.65 |
Total volume | 853 208.77 |
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 83.00 | -1.13% | 0 | 0 | ||||||||||
25.7.2024 | 83.95 | -4.67% | 0 | 0 | ||||||||||
24.7.2024 | 88.06 | -0.97% | 0 | 0 | ||||||||||
23.7.2024 | 88.92 | -3.78% | 0 | 0 | ||||||||||
22.7.2024 | 92.41 | +5.30% | 0 | 0 | ||||||||||
19.7.2024 | 87.76 | -5.87% | 0 | 0 | ||||||||||
18.7.2024 | 93.23 | +5.82% | 0 | 0 | ||||||||||
17.7.2024 | 88.10 | +2.13% | 0 | 0 | ||||||||||
16.7.2024 | 86.26 | -4.94% | 0 | 0 | ||||||||||
15.7.2024 | 90.74 | -4.80% | 0 | 0 | ||||||||||
12.7.2024 | 95.32 | +3.64% | 0 | 0 | ||||||||||
11.7.2024 | 91.97 | +2.18% | 0 | 0 | ||||||||||
10.7.2024 | 90.01 | +7.67% | 0 | 0 | ||||||||||
9.7.2024 | 83.60 | +1.09% | 0 | 0 | ||||||||||
8.7.2024 | 82.70 | -2.72% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 85.01 | -1.59% | 0 | 0 | ||||||||||
3.7.2024 | 86.38 | +2.55% | 0 | 0 | ||||||||||
2.7.2024 | 84.23 | -3.96% | 0 | 0 | ||||||||||
1.7.2024 | 87.70 | +3.23% | 0 | 0 | ||||||||||
|