Share EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	500	55.43
BCP	17, 16:30:01		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:48	5000	55.53	56.04	5000			-
BCP	17, 16:29:46	5000	55.54	56.04	5000			-
BCP	17, 16:29:44	5000	55.59	56.09	5000			-
BCP	17, 16:29:43	5000	55.54	56.04	5000			-
BCP	17, 16:29:38	5000	55.59	56.09	5000			-
BCP	17, 16:29:18	5000	55.54	56.04	5000			-
BCP	17, 16:28:48	5000	55.53	56.04	5000			-
BCP	17, 16:28:43	5000	55.54	56.04	5000			-
BCP	17, 16:28:41	5000	55.58	56.09	5000			-
BCP	17, 16:28:18	5000	55.54	56.04	5000			-
BCP	17, 16:28:17	5000	55.53	56.04	5000			-
BCP	17, 16:28:10	5000	55.58	56.09	5000			-
BCP	17, 16:27:48	5000	55.53	56.04	5000			-
BCP	17, 16:27:15	5000	55.53	56.03	5000			-
BCP	17, 16:27:14	5000	55.48	55.98	5000			-
BCP	17, 16:26:29	5000	55.43	55.93	5000			-
BCP	17, 16:26:07	5000	55.53	56.03	5000			-
BCP	17, 16:25:18	5000	55.72	56.23	5000			-
BCP	17, 16:24:48	5000	55.72	56.22	5000			-
BCP	17, 16:24:17	5000	55.72	56.23	5000			-
BCP	17, 16:24:08	5000	55.67	56.18	5000			-
BCP	17, 16:24:06	5000	55.72	56.23	5000			-
BCP	17, 16:23:51	5000	55.67	56.18	5000			-
BCP	17, 16:23:48	5000	55.62	56.13	5000			-
BCP	17, 16:23:47	5000	55.63	56.13	5000			-
BCP	17, 16:23:36	5000	55.68	56.18	5000			-
BCP	17, 16:23:01	5000	55.63	56.13	5000		0	0.00
BCP	17, 16:22:48	5000	55.58	56.08	5000			-
BCP	17, 16:21:48	5000	55.57	56.07	5000			-
BCP	17, 16:21:45	5000	55.58	56.08	5000			-
BCP	17, 16:21:45	5000	55.63	56.13	5000			-
BCP	17, 16:21:18	5000	55.53	56.03	5000			-
BCP	17, 16:21:05	5000	55.53	56.04	5000			-
BCP	17, 16:20:53	5000	55.48	55.99	5000			-
BCP	17, 16:20:51	5000	55.53	56.04	5000			-
BCP	17, 16:20:48	5000	55.58	56.09	5000			-
BCP	17, 16:20:21	5000	55.59	56.09	5000			-
BCP	17, 16:20:13	5000	55.64	56.14	5000			-
BCP	17, 16:20:13	5000	55.59	56.09	5000			-
BCP	17, 16:20:10	5000	55.64	56.14	5000			-
BCP	17, 16:20:05	5000	55.59	56.09	5000			-
BCP	17, 16:19:18	5000	55.49	55.99	5000			-
BCP	17, 16:19:17	5000	55.48	55.99	5000			-
BCP	17, 16:19:09	5000	55.53	56.04	5000			-
<< First 20    Next 50 >