EB BMW TS01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	20.25	-1.22%	0	0
29.12.2016	20.50	+19.19%	0	0
28.12.2016	17.20	-1.71%	0	0
27.12.2016	17.50	+7.03%	0	0
23.12.2016	16.35	-2.97%	0	0
22.12.2016	16.85	+9.77%	0	0
21.12.2016	15.35	-4.95%	0	0
20.12.2016	16.15	-4.44%	0	0
19.12.2016	16.90	+1.20%	0	0
16.12.2016	16.70	-11.41%	16 500	1 000
15.12.2016	18.85	+9.59%	0	0
14.12.2016	17.20	-12.24%	16 946	952
13.12.2016	19.60	-7.33%	18 612	952
12.12.2016	21.15	0.00%	0	0
9.12.2016	21.15	+0.24%	0	0
8.12.2016	21.10	-19.62%	0	0
7.12.2016	26.25	-25.64%	35 063	1 230
6.12.2016	35.30	-5.74%	0	0
5.12.2016	37.45	-17.87%	9 039	230
2.12.2016	45.60	+2.70%	0	0
1.12.2016	44.40	+3.86%	0	0
30.11.2016	42.75	+3.14%	0	0
29.11.2016	41.45	+9.08%	0	0
28.11.2016	38.00	+0.66%	0	0
25.11.2016	37.75	+1.21%	0	0
24.11.2016	37.30	-4.36%	0	0
23.11.2016	39.00	+10.64%	0	0
22.11.2016	35.25	-6.87%	0	0
21.11.2016	37.85	-6.89%	0	0
18.11.2016	40.65	-5.02%	0	0
16.11.2016	42.80	+3.01%	0	0
15.11.2016	41.55	+0.97%	0	0
14.11.2016	41.15	-7.74%	0	0
11.11.2016	44.60	-14.89%	0	0
10.11.2016	52.40	-4.47%	0	0
9.11.2016	54.85	+0.55%	0	0
8.11.2016	54.55	+3.71%	0	0
7.11.2016	52.60	-8.44%	0	0
4.11.2016	57.45	+1.68%	0	0
3.11.2016	56.50	+1.07%	0	0
2.11.2016	55.90	+16.10%	0	0
1.11.2016	48.15	+2.34%	0	0
31.10.2016	47.05	+3.98%	0	0
27.10.2016	45.25	+0.33%	0	0
26.10.2016	45.10	+0.45%	0	0
25.10.2016	44.90	-0.22%	0	0
24.10.2016	45.00	-9.46%	0	0
21.10.2016	49.70	+7.23%	0	0
20.10.2016	46.35	-7.02%	0	0
19.10.2016	49.85	-4.96%	0	0
18.10.2016	52.45	-4.11%	0	0
17.10.2016	54.70	+4.89%	0	0
14.10.2016	52.15	-8.19%	0	0
13.10.2016	56.80	+5.38%	0	0
12.10.2016	53.90	+6.42%	0	0
11.10.2016	50.65	+1.10%	0	0
10.10.2016	50.10	-4.57%	0	0
7.10.2016	52.50	+6.71%	0	0
6.10.2016	49.20	-1.20%	0	0
5.10.2016	49.80	-5.14%	0	0
4.10.2016	52.50	-15.59%	0	0
3.10.2016	62.20	0.00%	0	0
30.9.2016	62.20	+0.16%	0	0
29.9.2016	62.10	-5.12%	0	0
27.9.2016	65.45	+3.89%	0	0
26.9.2016	63.00	+8.71%	0	0
23.9.2016	57.95	+6.82%	0	0
22.9.2016	54.25	-9.58%	0	0
21.9.2016	60.00	-2.44%	0	0
20.9.2016	61.50	+0.74%	0	0
19.9.2016	61.05	-4.46%	0	0
16.9.2016	63.90	+6.32%	0	0
15.9.2016	60.10	+2.74%	0	0
14.9.2016	58.50	+3.08%	0	0
13.9.2016	56.75	-4.22%	0	0
12.9.2016	59.25	+10.96%	0	0