EB BMW TS01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2017	6.30	-40.28%	51 966	8 075
3.10.2017	10.55	0.00%	0	0
2.10.2017	10.55	-10.21%	0	0
29.9.2017	11.75	-8.20%	73 969	5 625
27.9.2017	12.80	-4.83%	13 050	1 000
26.9.2017	13.45	-3.58%	0	0
25.9.2017	13.95	+1.09%	21 900	1 500
22.9.2017	13.80	+4.94%	19 050	1 500
21.9.2017	13.15	-14.89%	0	0
20.9.2017	15.45	+1.64%	0	0
19.9.2017	15.20	+10.14%	0	0
18.9.2017	13.80	-9.51%	0	0
15.9.2017	15.25	-0.33%	0	0
14.9.2017	15.30	-4.67%	0	0
13.9.2017	16.05	-6.14%	0	0
12.9.2017	17.10	-9.76%	0	0
11.9.2017	18.95	-7.79%	0	0
8.9.2017	20.55	+3.53%	0	0
7.9.2017	19.85	-5.92%	0	0
6.9.2017	21.10	-14.23%	0	0
5.9.2017	24.60	-13.53%	0	0
4.9.2017	28.45	-6.72%	0	0
1.9.2017	30.50	-4.98%	0	0
31.8.2017	32.10	+3.55%	0	0
30.8.2017	31.00	-4.91%	0	0
29.8.2017	32.60	+12.03%	0	0
28.8.2017	29.10	+3.01%	0	0
25.8.2017	28.25	+1.62%	0	0
24.8.2017	27.80	-6.08%	0	0
23.8.2017	29.60	+2.60%	0	0
22.8.2017	28.85	-7.97%	0	0
21.8.2017	31.35	+7.36%	0	0
18.8.2017	29.20	+3.18%	0	0
17.8.2017	28.30	+7.60%	0	0
16.8.2017	26.30	-5.23%	0	0
15.8.2017	27.75	+5.51%	0	0
14.8.2017	26.30	-8.20%	0	0
11.8.2017	28.65	-0.87%	0	0
10.8.2017	28.90	+4.90%	0	0
9.8.2017	27.55	+5.15%	0	0
8.8.2017	26.20	-0.38%	0	0
7.8.2017	26.30	+6.05%	0	0
4.8.2017	24.80	-14.78%	0	0
3.8.2017	29.10	-2.18%	0	0
2.8.2017	29.75	-5.10%	0	0
1.8.2017	31.35	-9.65%	0	0
31.7.2017	34.70	+2.36%	0	0
28.7.2017	33.90	+3.99%	0	0
27.7.2017	32.60	+7.95%	0	0
26.7.2017	30.20	-2.11%	0	0
25.7.2017	30.85	-1.59%	0	0
24.7.2017	31.35	+23.18%	0	0
21.7.2017	25.45	+37.94%	0	0
20.7.2017	18.45	-7.75%	0	0
19.7.2017	20.00	+0.25%	0	0
18.7.2017	19.95	+8.42%	0	0
17.7.2017	18.40	+2.79%	0	0
14.7.2017	17.90	+10.84%	0	0
13.7.2017	16.15	0.00%	0	0
12.7.2017	16.15	-20.44%	0	0
11.7.2017	20.30	-15.94%	0	0
10.7.2017	24.15	-6.58%	0	0
7.7.2017	25.85	+18.04%	0	0
4.7.2017	21.90	+7.62%	0	0
3.7.2017	20.35	-15.73%	0	0
30.6.2017	24.15	+6.15%	0	0
29.6.2017	22.75	+19.42%	0	0
28.6.2017	19.05	-12.01%	0	0
27.6.2017	21.65	+14.25%	0	0
26.6.2017	18.95	-6.88%	0	0
23.6.2017	20.35	+12.74%	0	0
22.6.2017	18.05	-9.98%	0	0
21.6.2017	20.05	+5.25%	0	0
20.6.2017	19.05	+7.63%	0	0
19.6.2017	17.70	-8.05%	0	0
16.6.2017	19.25	-8.77%	0	0
15.6.2017	21.10	+13.14%	0	0
14.6.2017	18.65	+19.17%	0	0
13.6.2017	15.65	-4.57%	0	0
12.6.2017	16.40	-8.89%	0	0
9.6.2017	18.00	-3.74%	0	0
8.6.2017	18.70	+12.31%	0	0
7.6.2017	16.65	-2.63%	0	0
6.6.2017	17.10	+30.53%	0	0
5.6.2017	13.10	0.00%	0	0
2.6.2017	13.10	-19.14%	0	0
1.6.2017	16.20	-20.59%	0	0
31.5.2017	20.40	+10.87%	0	0
30.5.2017	18.40	+3.08%	0	0
29.5.2017	17.85	-4.29%	0	0
26.5.2017	18.65	+18.79%	0	0
25.5.2017	15.70	+6.08%	0	0
24.5.2017	14.80	+14.29%	0	0
23.5.2017	12.95	-16.18%	0	0
22.5.2017	15.45	+21.65%	0	0
19.5.2017	12.70	-24.85%	0	0
18.5.2017	16.90	+29.50%	0	0
17.5.2017	13.05	+6.97%	11 260	800
16.5.2017	12.20	+5.17%	0	0
15.5.2017	11.60	+3.11%	0	0
12.5.2017	11.25	-16.97%	0	0
11.5.2017	13.55	+16.81%	0	0
10.5.2017	11.60	-15.33%	0	0
9.5.2017	13.70	-17.96%	0	0
5.5.2017	16.70	-21.78%	0	0
4.5.2017	21.35	-3.39%	0	0
3.5.2017	22.10	+5.49%	0	0
2.5.2017	20.95	+9.97%	0	0
28.4.2017	19.05	-7.07%	0	0
27.4.2017	20.50	+22.39%	0	0
26.4.2017	16.75	-13.88%	0	0
25.4.2017	19.45	-4.19%	0	0
24.4.2017	20.30	-25.23%	0	0
21.4.2017	27.15	-9.65%	0	0
20.4.2017	30.05	+1.52%	0	0
19.4.2017	29.60	-11.11%	0	0
18.4.2017	33.30	+3.26%	9 548	285
13.4.2017	32.25	+1.26%	0	0
12.4.2017	31.85	-4.07%	0	0
11.4.2017	33.20	-2.64%	0	0
10.4.2017	34.10	+3.96%	0	0
7.4.2017	32.80	-0.15%	0	0
6.4.2017	32.85	+5.29%	0	0
5.4.2017	31.20	-0.64%	0	0
4.4.2017	31.40	+9.98%	0	0
3.4.2017	28.55	+2.33%	0	0
31.3.2017	27.90	+4.69%	0	0
30.3.2017	26.65	-6.16%	0	0
29.3.2017	28.40	-7.79%	0	0
28.3.2017	30.80	-9.14%	0	0
27.3.2017	33.90	+8.13%	0	0
24.3.2017	31.35	-5.00%	0	0
23.3.2017	33.00	-6.25%	0	0
22.3.2017	35.20	+5.86%	0	0
21.3.2017	33.25	-5.94%	0	0
20.3.2017	35.35	+4.43%	0	0
17.3.2017	33.85	+6.45%	10 118	285
16.3.2017	31.80	-2.75%	0	0
15.3.2017	32.70	+0.15%	0	0
14.3.2017	32.65	+6.01%	0	0
13.3.2017	30.80	-1.28%	0	0
10.3.2017	31.20	+3.48%	0	0
9.3.2017	30.15	+29.40%	0	0
8.3.2017	23.30	-7.17%	0	0
7.3.2017	25.10	+3.51%	0	0
6.3.2017	24.25	+8.02%	16 650	704
3.3.2017	22.45	-0.44%	0	0
2.3.2017	22.55	-7.96%	0	0
1.3.2017	24.50	-16.95%	18 726	704
28.2.2017	29.50	-1.34%	0	0
27.2.2017	29.90	-5.38%	0	0
24.2.2017	31.60	+28.46%	0	0
23.2.2017	24.60	-0.40%	0	0
22.2.2017	24.70	+1.02%	0	0
21.2.2017	24.45	-12.83%	0	0
20.2.2017	28.05	-3.94%	0	0
17.2.2017	29.20	+6.96%	0	0
16.2.2017	27.30	+4.20%	0	0
15.2.2017	26.20	+3.97%	0	0
14.2.2017	25.20	+8.62%	0	0
13.2.2017	23.20	-21.49%	0	0
10.2.2017	29.55	-4.06%	0	0
9.2.2017	30.80	-11.62%	0	0
8.2.2017	34.85	+3.57%	70 200	2 000
7.2.2017	33.65	-3.03%	0	0
6.2.2017	34.70	+11.04%	0	0
3.2.2017	31.25	+1.63%	0	0
2.2.2017	30.75	+6.96%	0	0
1.2.2017	28.75	-1.54%	0	0
31.1.2017	29.20	+16.57%	0	0
30.1.2017	25.05	+8.44%	0	0
27.1.2017	23.10	+14.07%	0	0
26.1.2017	20.25	+16.05%	0	0
25.1.2017	17.45	-24.13%	0	0
24.1.2017	23.00	-7.82%	0	0
23.1.2017	24.95	+7.31%	0	0
20.1.2017	23.25	-3.33%	0	0
19.1.2017	24.05	-1.43%	0	0
18.1.2017	24.40	+2.31%	0	0
17.1.2017	23.85	-6.65%	0	0
16.1.2017	25.55	+22.54%	0	0
13.1.2017	20.85	+6.65%	0	0
12.1.2017	19.55	+22.19%	0	0
11.1.2017	16.00	-5.60%	0	0
10.1.2017	16.95	-2.02%	0	0
9.1.2017	17.30	+12.70%	0	0
6.1.2017	15.35	+3.02%	0	0
5.1.2017	14.90	-11.04%	0	0
4.1.2017	16.75	+28.35%	0	0
3.1.2017	13.05	-16.08%	0	0
2.1.2017	15.55	-23.21%	0	0
30.12.2016	20.25	-1.22%	0	0
29.12.2016	20.50	+19.19%	0	0
28.12.2016	17.20	-1.71%	0	0
27.12.2016	17.50	+7.03%	0	0
23.12.2016	16.35	-2.97%	0	0
22.12.2016	16.85	+9.77%	0	0
21.12.2016	15.35	-4.95%	0	0
20.12.2016	16.15	-4.44%	0	0
19.12.2016	16.90	+1.20%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›