EB BMW TS01 - Prague Stock Exchange price chart for year 2017

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.20176.30-40.28%51 9668 075
3.10.201710.550.00%00
2.10.201710.55-10.21%00
29.9.201711.75-8.20%73 9695 625
27.9.201712.80-4.83%13 0501 000
26.9.201713.45-3.58%00
25.9.201713.95+1.09%21 9001 500
22.9.201713.80+4.94%19 0501 500
21.9.201713.15-14.89%00
20.9.201715.45+1.64%00
19.9.201715.20+10.14%00
18.9.201713.80-9.51%00
15.9.201715.25-0.33%00
14.9.201715.30-4.67%00
13.9.201716.05-6.14%00
12.9.201717.10-9.76%00
11.9.201718.95-7.79%00
8.9.201720.55+3.53%00
7.9.201719.85-5.92%00
6.9.201721.10-14.23%00
5.9.201724.60-13.53%00
4.9.201728.45-6.72%00
1.9.201730.50-4.98%00
31.8.201732.10+3.55%00
30.8.201731.00-4.91%00
29.8.201732.60+12.03%00
28.8.201729.10+3.01%00
25.8.201728.25+1.62%00
24.8.201727.80-6.08%00
23.8.201729.60+2.60%00
22.8.201728.85-7.97%00
21.8.201731.35+7.36%00
18.8.201729.20+3.18%00
17.8.201728.30+7.60%00
16.8.201726.30-5.23%00
15.8.201727.75+5.51%00
14.8.201726.30-8.20%00
11.8.201728.65-0.87%00
10.8.201728.90+4.90%00
9.8.201727.55+5.15%00
8.8.201726.20-0.38%00
7.8.201726.30+6.05%00
4.8.201724.80-14.78%00
3.8.201729.10-2.18%00
2.8.201729.75-5.10%00
1.8.201731.35-9.65%00
31.7.201734.70+2.36%00
28.7.201733.90+3.99%00
27.7.201732.60+7.95%00
26.7.201730.20-2.11%00
25.7.201730.85-1.59%00
24.7.201731.35+23.18%00
21.7.201725.45+37.94%00
20.7.201718.45-7.75%00
19.7.201720.00+0.25%00
18.7.201719.95+8.42%00
17.7.201718.40+2.79%00
14.7.201717.90+10.84%00
13.7.201716.150.00%00
12.7.201716.15-20.44%00
11.7.201720.30-15.94%00
10.7.201724.15-6.58%00
7.7.201725.85+18.04%00
4.7.201721.90+7.62%00
3.7.201720.35-15.73%00
30.6.201724.15+6.15%00
29.6.201722.75+19.42%00
28.6.201719.05-12.01%00
27.6.201721.65+14.25%00
26.6.201718.95-6.88%00
23.6.201720.35+12.74%00
22.6.201718.05-9.98%00
21.6.201720.05+5.25%00
20.6.201719.05+7.63%00
19.6.201717.70-8.05%00
16.6.201719.25-8.77%00
15.6.201721.10+13.14%00
14.6.201718.65+19.17%00
13.6.201715.65-4.57%00
12.6.201716.40-8.89%00
9.6.201718.00-3.74%00
8.6.201718.70+12.31%00
7.6.201716.65-2.63%00
6.6.201717.10+30.53%00
5.6.201713.100.00%00
2.6.201713.10-19.14%00
1.6.201716.20-20.59%00
31.5.201720.40+10.87%00
30.5.201718.40+3.08%00
29.5.201717.85-4.29%00
26.5.201718.65+18.79%00
25.5.201715.70+6.08%00
24.5.201714.80+14.29%00
23.5.201712.95-16.18%00
22.5.201715.45+21.65%00
19.5.201712.70-24.85%00
18.5.201716.90+29.50%00
17.5.201713.05+6.97%11 260800
16.5.201712.20+5.17%00
15.5.201711.60+3.11%00
12.5.201711.25-16.97%00
11.5.201713.55+16.81%00
10.5.201711.60-15.33%00
9.5.201713.70-17.96%00
5.5.201716.70-21.78%00
4.5.201721.35-3.39%00
3.5.201722.10+5.49%00
2.5.201720.95+9.97%00
28.4.201719.05-7.07%00
27.4.201720.50+22.39%00
26.4.201716.75-13.88%00
25.4.201719.45-4.19%00
24.4.201720.30-25.23%00
21.4.201727.15-9.65%00
20.4.201730.05+1.52%00
19.4.201729.60-11.11%00
18.4.201733.30+3.26%9 548285
13.4.201732.25+1.26%00
12.4.201731.85-4.07%00
11.4.201733.20-2.64%00
10.4.201734.10+3.96%00
7.4.201732.80-0.15%00
6.4.201732.85+5.29%00
5.4.201731.20-0.64%00
4.4.201731.40+9.98%00
3.4.201728.55+2.33%00
31.3.201727.90+4.69%00
30.3.201726.65-6.16%00
29.3.201728.40-7.79%00
28.3.201730.80-9.14%00
27.3.201733.90+8.13%00
24.3.201731.35-5.00%00
23.3.201733.00-6.25%00
22.3.201735.20+5.86%00
21.3.201733.25-5.94%00
20.3.201735.35+4.43%00
17.3.201733.85+6.45%10 118285
16.3.201731.80-2.75%00
15.3.201732.70+0.15%00
14.3.201732.65+6.01%00
13.3.201730.80-1.28%00
10.3.201731.20+3.48%00
9.3.201730.15+29.40%00
8.3.201723.30-7.17%00
7.3.201725.10+3.51%00
6.3.201724.25+8.02%16 650704
3.3.201722.45-0.44%00
2.3.201722.55-7.96%00
1.3.201724.50-16.95%18 726704
28.2.201729.50-1.34%00
27.2.201729.90-5.38%00
24.2.201731.60+28.46%00
23.2.201724.60-0.40%00
22.2.201724.70+1.02%00
21.2.201724.45-12.83%00
20.2.201728.05-3.94%00
17.2.201729.20+6.96%00
16.2.201727.30+4.20%00
15.2.201726.20+3.97%00
14.2.201725.20+8.62%00
13.2.201723.20-21.49%00
10.2.201729.55-4.06%00
9.2.201730.80-11.62%00
8.2.201734.85+3.57%70 2002 000
7.2.201733.65-3.03%00
6.2.201734.70+11.04%00
3.2.201731.25+1.63%00
2.2.201730.75+6.96%00
1.2.201728.75-1.54%00
31.1.201729.20+16.57%00
30.1.201725.05+8.44%00
27.1.201723.10+14.07%00
26.1.201720.25+16.05%00
25.1.201717.45-24.13%00
24.1.201723.00-7.82%00
23.1.201724.95+7.31%00
20.1.201723.25-3.33%00
19.1.201724.05-1.43%00
18.1.201724.40+2.31%00
17.1.201723.85-6.65%00
16.1.201725.55+22.54%00
13.1.201720.85+6.65%00
12.1.201719.55+22.19%00
11.1.201716.00-5.60%00
10.1.201716.95-2.02%00
9.1.201717.30+12.70%00
6.1.201715.35+3.02%00
5.1.201714.90-11.04%00
4.1.201716.75+28.35%00
3.1.201713.05-16.08%00
2.1.201715.55-23.21%00
30.12.201620.25-1.22%00
29.12.201620.50+19.19%00
28.12.201617.20-1.71%00
27.12.201617.50+7.03%00
23.12.201616.35-2.97%00
22.12.201616.85+9.77%00
21.12.201615.35-4.95%00
20.12.201616.15-4.44%00
19.12.201616.90+1.20%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec