Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:04 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  59.05
BCP 24, 16:30:01 - - Off  0  0.00
BCP 24, 16:30:00 - - Closed    -
BCP 24, 16:29:50 - - Off    -
BCP 24, 16:29:47 5000 59.11 59.61 5000    -
BCP 24, 16:29:46 5000 59.11 59.62 5000    -
BCP 24, 16:29:40 5000 59.16 59.67 5000    -
BCP 24, 16:29:40 5000 59.21 59.72 5000    -
BCP 24, 16:29:17 5000 59.16 59.67 5000    -
BCP 24, 16:29:03 5000 59.16 59.66 5000    -
BCP 24, 16:29:00 5000 59.11 59.61 5000    -
BCP 24, 16:28:56 5000 59.06 59.56 5000    -
BCP 24, 16:28:55 5000 59.01 59.51 5000    -
BCP 24, 16:28:49 5000 59.06 59.56 5000    -
BCP 24, 16:28:47 5000 59.01 59.51 5000    -
BCP 24, 16:28:42 5000 59.01 59.52 5000    -
BCP 24, 16:28:39 5000 59.06 59.57 5000    -
BCP 24, 16:28:38 5000 59.01 59.52 5000    -
BCP 24, 16:28:33 5000 59.06 59.57 5000    -
BCP 24, 16:28:33 5000 59.11 59.62 5000    -
BCP 24, 16:28:17 5000 59.01 59.52 5000    -
BCP 24, 16:27:58 5000 59.02 59.52 5000    -
BCP 24, 16:27:57 5000 59.01 59.52 5000    -
BCP 24, 16:27:54 5000 58.96 59.47 5000    -
BCP 24, 16:27:52 5000 59.01 59.52 5000    -
BCP 24, 16:27:50 5000 58.96 59.47 5000    -
BCP 24, 16:27:43 5000 59.01 59.52 5000    -
BCP 24, 16:27:30 5000 58.96 59.47 5000    -
BCP 24, 16:27:20 5000 59.01 59.52 5000    -
BCP 24, 16:27:17 5000 58.96 59.47 5000    -
BCP 24, 16:27:17 5000 58.97 59.48 5000    -
BCP 24, 16:26:47 5000 58.92 59.43 5000    -
BCP 24, 16:26:40 5000 58.87 59.38 5000    -
BCP 24, 16:26:38 5000 58.83 59.33 5000    -
BCP 24, 16:26:15 5000 58.87 59.38 5000    -
BCP 24, 16:26:14 5000 58.83 59.33 5000    -
BCP 24, 16:26:10 5000 58.87 59.38 5000    -
BCP 24, 16:26:06 5000 58.83 59.33 5000    -
BCP 24, 16:26:04 5000 58.87 59.38 5000    -
BCP 24, 16:26:02 5000 58.83 59.33 5000    -
BCP 24, 16:25:47 5000 58.78 59.28 5000    -
BCP 24, 16:25:46 5000 58.77 59.28 5000    -
BCP 24, 16:25:43 5000 58.82 59.33 5000    -
BCP 24, 16:25:03 5000 58.77 59.28 5000    -
BCP 24, 16:24:47 5000 58.72 59.23 5000    -
BCP 24, 16:24:33 5000 58.73 59.23 5000    -
BCP 24, 16:24:16 5000 58.78 59.28 5000    -
BCP 24, 16:24:05 5000 58.83 59.33 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec