Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 39.87 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:28:48 | 5000 | 39.36 | 39.86 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 39.35 | 39.86 | 5000 | - | ||||
| BCP | 26, 16:27:48 | 5000 | 39.35 | 39.85 | 5000 | - | ||||
| BCP | 26, 16:27:40 | 5000 | 39.35 | 39.86 | 5000 | - | ||||
| BCP | 26, 16:27:24 | 5000 | 39.48 | 39.98 | 5000 | - | ||||
| BCP | 26, 16:27:06 | 5000 | 39.35 | 39.86 | 5000 | - | ||||
| BCP | 26, 16:26:48 | 5000 | 39.23 | 39.73 | 5000 | - | ||||
| BCP | 26, 16:25:21 | 5000 | 39.24 | 39.74 | 5000 | - | ||||
| BCP | 26, 16:25:11 | 5000 | 39.11 | 39.62 | 5000 | - | ||||
| BCP | 26, 16:24:53 | 5000 | 39.24 | 39.74 | 5000 | - | ||||
| BCP | 26, 16:24:49 | 5000 | 39.11 | 39.62 | 5000 | - | ||||
| BCP | 26, 16:24:48 | 5000 | 39.24 | 39.74 | 5000 | - | ||||
| BCP | 26, 16:24:10 | 5000 | 39.23 | 39.74 | 5000 | - | ||||
| BCP | 26, 16:24:05 | 5000 | 39.36 | 39.87 | 5000 | - | ||||
| BCP | 26, 16:23:51 | 5000 | 39.23 | 39.74 | 5000 | - | ||||
| BCP | 26, 16:22:45 | 5000 | 39.49 | 39.99 | 5000 | - | ||||
| BCP | 26, 16:22:27 | 5000 | 39.36 | 39.87 | 5000 | - | ||||
| BCP | 26, 16:22:10 | 5000 | 39.49 | 39.99 | 5000 | - | ||||
| BCP | 26, 16:20:48 | 5000 | 39.62 | 40.12 | 5000 | - | ||||
| BCP | 26, 16:20:30 | 5000 | 39.61 | 40.12 | 5000 | - | ||||
| BCP | 26, 16:20:22 | 5000 | 39.49 | 39.99 | 5000 | - | ||||
| BCP | 26, 16:19:53 | 5000 | 39.61 | 40.12 | 5000 | - | ||||
| BCP | 26, 16:19:48 | 5000 | 39.74 | 40.24 | 5000 | - | ||||
| BCP | 26, 16:19:42 | 5000 | 39.74 | 40.25 | 5000 | - | ||||
| BCP | 26, 16:19:39 | 5000 | 39.62 | 40.12 | 5000 | - | ||||
| BCP | 26, 16:19:10 | 5000 | 39.74 | 40.25 | 5000 | - | ||||
| BCP | 26, 16:19:02 | 5000 | 39.87 | 40.37 | 5000 | - | ||||
| BCP | 26, 16:18:48 | 5000 | 39.74 | 40.25 | 5000 | - | ||||
| BCP | 26, 16:18:43 | 5000 | 39.75 | 40.25 | 5000 | - | ||||
| BCP | 26, 16:18:27 | 5000 | 39.87 | 40.38 | 5000 | - | ||||
| BCP | 26, 16:18:18 | 5000 | 39.75 | 40.25 | 5000 | - | ||||
| BCP | 26, 16:17:48 | 5000 | 39.74 | 40.25 | 5000 | - | ||||
| BCP | 26, 16:17:18 | 5000 | 39.73 | 40.24 | 5000 | - | ||||
| BCP | 26, 16:16:50 | 5000 | 39.74 | 40.24 | 5000 | - | ||||
| BCP | 26, 16:16:48 | 5000 | 39.87 | 40.37 | 5000 | - | ||||
| BCP | 26, 16:16:34 | 5000 | 39.88 | 40.38 | 5000 | 0 | 0.00 | |||
| BCP | 26, 16:16:18 | 5000 | 39.75 | 40.26 | 5000 | - | ||||
| BCP | 26, 16:16:00 | 5000 | 39.75 | 40.25 | 5000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 39.87 | |||||
| BCP | 26, 16:14:07 | 5000 | 39.87 | 40.38 | 5000 | - | ||||
| BCP | 26, 16:13:18 | 5000 | 40.00 | 40.50 | 5000 | - | ||||
| BCP | 26, 16:13:08 | 5000 | 40.01 | 40.52 | 5000 | - | ||||
| BCP | 26, 16:12:48 | 5000 | 39.89 | 40.39 | 5000 | - | ||||
| BCP | 26, 16:12:46 | 5000 | 39.88 | 40.38 | 5000 | - | ||||
| ||||||||||
