Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

7.1.2025  6.1.2025  3.1.2025  2.1.2025  31.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	8, 02:05:06		-	-		Closed		-
BCP	8, 02:05:06		-	-		Off	0	0.00
Bloky BCP	7, 18:30:05		-	-		Closed		-
BCP	7, 17:00:00		-	-		Closed		-
BCP Závěr	7, 17:00:00		-	-		Souhrn	0	94.40
BCP	7, 16:30:00		-	-		Closed		-
BCP	7, 16:30:00		-	-		Off	0	0.00
BCP	7, 16:29:50	100	93.00	-				-
BCP	7, 16:29:32	5000	94.87	95.37	5000		0	0.00
BCP	7, 16:29:31	5000	94.82	95.32	5000			-
BCP	7, 16:29:30	5000	94.87	95.37	5000			-
BCP	7, 16:29:27	5000	94.82	95.32	5000			-
BCP	7, 16:29:25	5000	94.87	95.37	5000			-
BCP	7, 16:29:20	5000	94.77	95.27	5000			-
BCP	7, 16:28:56	5000	94.81	95.31	5000			-
BCP	7, 16:28:53	5000	94.86	95.36	5000			-
BCP	7, 16:28:50	5000	94.81	95.31	5000			-
BCP	7, 16:28:48	5000	94.78	95.29	5000			-
BCP	7, 16:28:46	5000	94.83	95.34	5000			-
BCP	7, 16:28:38	5000	94.78	95.29	5000			-
BCP	7, 16:28:34	5000	94.83	95.34	5000			-
BCP	7, 16:28:26	5000	94.78	95.29	5000			-
BCP	7, 16:28:20	5000	94.83	95.34	5000			-
BCP	7, 16:28:16	5000	94.86	95.36	5000			-
BCP	7, 16:28:12	5000	94.81	95.31	5000			-
BCP	7, 16:28:10	5000	94.86	95.36	5000			-
BCP	7, 16:28:06	5000	94.81	95.31	5000			-
BCP	7, 16:28:02	5000	94.86	95.36	5000			-
BCP	7, 16:28:01	5000	94.81	95.31	5000			-
BCP	7, 16:27:58	5000	94.71	95.21	5000			-
BCP	7, 16:27:56	5000	94.76	95.26	5000			-
BCP	7, 16:27:53	5000	94.81	95.31	5000			-
BCP	7, 16:27:50	5000	94.76	95.26	5000			-
BCP	7, 16:27:50	5000	94.73	95.24	5000			-
BCP	7, 16:27:49	5000	94.78	95.29	5000			-
BCP	7, 16:27:49	5000	94.73	95.24	5000			-
BCP	7, 16:27:42	5000	94.78	95.29	5000			-
BCP	7, 16:27:42	5000	94.73	95.24	5000			-
BCP	7, 16:27:32	5000	94.78	95.29	5000			-
BCP	7, 16:27:31	5000	94.73	95.24	5000			-
BCP	7, 16:27:29	5000	94.78	95.29	5000			-
BCP	7, 16:27:25	5000	94.73	95.24	5000			-
BCP	7, 16:27:20	5000	94.68	95.19	5000			-
BCP	7, 16:26:50	5000	94.75	95.26	5000			-
BCP	7, 16:26:42	5000	94.68	95.18	5000			-
BCP	7, 16:26:38	5000	94.73	95.23	5000			-
BCP	7, 16:26:35	5000	94.78	95.28	5000			-
BCP	7, 16:26:34	5000	94.73	95.23	5000			-
BCP	7, 16:26:26	5000	94.78	95.28	5000			-
BCP	7, 16:26:24	5000	94.83	95.33	5000			-
<< First 20    Next 50 >