Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  14.6.2024  13.6.2024  12.6.2024  11.6.2024  10.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 14, 18:30:03 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  73.71
BCP 14, 16:30:00 - - Off  0  0.00
BCP 14, 16:30:00 - - Closed    -
BCP 14, 16:29:50 - - Off    -
BCP 14, 16:29:47 5000 73.91 74.41 5000    -
BCP 14, 16:29:47 5000 73.96 74.46 5000    -
BCP 14, 16:29:46 5000 73.91 74.41 5000    -
BCP 14, 16:29:45 5000 73.96 74.46 5000    -
BCP 14, 16:29:40 5000 73.91 74.41 5000    -
BCP 14, 16:29:36 5000 73.96 74.46 5000    -
BCP 14, 16:29:35 5000 73.91 74.41 5000    -
BCP 14, 16:29:11 5000 73.96 74.46 5000    -
BCP 14, 16:29:11 5000 74.01 74.51 5000    -
BCP 14, 16:29:06 5000 74.05 74.56 5000    -
BCP 14, 16:29:03 5000 74.01 74.51 5000    -
BCP 14, 16:29:00 5000 73.96 74.46 5000    -
BCP 14, 16:28:54 5000 73.91 74.41 5000    -
BCP 14, 16:28:52 5000 73.86 74.36 5000    -
BCP 14, 16:28:51 5000 73.91 74.41 5000    -
BCP 14, 16:28:51 5000 73.86 74.36 5000    -
BCP 14, 16:28:50 5000 73.91 74.41 5000    -
BCP 14, 16:28:48 5000 73.92 74.43 5000    -
BCP 14, 16:28:47 5000 73.87 74.38 5000    -
BCP 14, 16:28:35 5000 73.92 74.43 5000    -
BCP 14, 16:28:20 5000 73.87 74.38 5000    -
BCP 14, 16:28:13 5000 73.86 74.36 5000    -
BCP 14, 16:28:08 5000 73.91 74.41 5000    -
BCP 14, 16:28:06 5000 73.96 74.46 5000    -
BCP 14, 16:28:05 5000 73.91 74.41 5000    -
BCP 14, 16:28:01 5000 73.96 74.46 5000    -
BCP 14, 16:28:01 5000 73.91 74.41 5000    -
BCP 14, 16:27:39 5000 73.96 74.46 5000    -
BCP 14, 16:27:21 5000 74.01 74.51 5000    -
BCP 14, 16:27:16 5000 74.05 74.56 5000    -
BCP 14, 16:27:13 5000 74.10 74.61 5000    -
BCP 14, 16:27:13 5000 74.15 74.66 5000    -
BCP 14, 16:27:06 5000 74.05 74.56 5000    -
BCP 14, 16:27:04 5000 74.00 74.51 5000    -
BCP 14, 16:27:00 5000 73.95 74.46 5000    -
BCP 14, 16:26:56 5000 74.00 74.51 5000    -
BCP 14, 16:26:50 5000 74.05 74.56 5000    -
BCP 14, 16:26:36 5000 74.06 74.56 5000    -
BCP 14, 16:26:36 5000 74.01 74.51 5000    -
BCP 14, 16:26:33 5000 74.06 74.56 5000    -
BCP 14, 16:26:25 5000 74.16 74.66 5000    -
BCP 14, 16:26:22 5000 74.11 74.61 5000    -
BCP 14, 16:26:21 5000 74.06 74.56 5000    -
BCP 14, 16:26:20 5000 74.11 74.61 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec