Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:08		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	74.66
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:46	5000	74.56	75.07	5000			-
BCP	26, 16:29:42	5000	74.57	75.07	5000			-
BCP	26, 16:29:40	5000	74.52	75.02	5000			-
BCP	26, 16:29:39	5000	74.47	74.97	5000			-
BCP	26, 16:29:16	5000	74.52	75.02	5000			-
BCP	26, 16:29:11	5000	74.51	75.01	5000			-
BCP	26, 16:29:07	5000	74.46	74.96	5000			-
BCP	26, 16:29:03	5000	74.51	75.01	5000			-
BCP	26, 16:29:02	5000	74.46	74.96	5000			-
BCP	26, 16:29:02	5000	74.51	75.01	5000			-
BCP	26, 16:28:46	5000	74.46	74.96	5000			-
BCP	26, 16:28:16	5000	74.45	74.96	5000			-
BCP	26, 16:27:16	5000	74.46	74.96	5000			-
BCP	26, 16:26:46	5000	74.45	74.96	5000			-
BCP	26, 16:26:40	5000	74.46	74.97	5000			-
BCP	26, 16:26:16	5000	74.51	75.02	5000			-
BCP	26, 16:25:58	5000	74.50	75.00	5000			-
BCP	26, 16:25:56	5000	74.55	75.05	5000			-
BCP	26, 16:25:46	5000	74.50	75.00	5000			-
BCP	26, 16:25:36	5000	74.51	75.01	5000			-
BCP	26, 16:25:35	5000	74.56	75.06	5000			-
BCP	26, 16:25:34	5000	74.51	75.01	5000			-
BCP	26, 16:25:27	5000	74.45	74.96	5000			-
BCP	26, 16:24:46	5000	74.40	74.91	5000			-
BCP	26, 16:24:16	5000	74.41	74.92	5000			-
BCP	26, 16:24:15	5000	74.41	74.91	5000			-
BCP	26, 16:24:02	5000	74.46	74.97	5000			-
BCP	26, 16:23:50	5000	74.51	75.02	5000			-
BCP	26, 16:23:49	5000	74.56	75.07	5000			-
BCP	26, 16:23:49	5000	74.51	75.02	5000			-
BCP	26, 16:23:46	5000	74.56	75.07	5000			-
BCP	26, 16:23:23	5000	74.56	75.06	5000			-
BCP	26, 16:23:16	5000	74.51	75.01	5000			-
BCP	26, 16:23:15	5000	74.51	75.02	5000			-
BCP	26, 16:23:05	5000	74.56	75.07	5000			-
BCP	26, 16:23:05	5000	74.51	75.02	5000		0	0.00
BCP	26, 16:23:02	5000	74.56	75.07	5000			-
BCP	26, 16:22:46	5000	74.46	74.97	5000			-
BCP	26, 16:22:16	5000	74.47	74.98	5000			-
BCP	26, 16:22:08	5000	74.47	74.97	5000			-
BCP	26, 16:22:05	5000	74.52	75.02	5000			-
BCP	26, 16:21:52	5000	74.57	75.07	5000			-
BCP	26, 16:21:33	5000	74.52	75.02	5000			-
BCP	26, 16:21:23	5000	74.57	75.07	5000			-
<< First 20    Next 50 >