Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

3.12.2024  2.12.2024  29.11.2024  28.11.2024  27.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	3, 17:00:00		-	-		Closed		-
BCP Závěr	3, 17:00:00		-	-		Souhrn	0	113.04
BCP	3, 16:30:00		-	-		Closed		-
BCP	3, 16:30:00		-	-		Off	0	0.00
BCP	3, 16:29:50	100	110.00	-				-
BCP	3, 16:29:46	5000	113.47	113.98	5000			-
BCP	3, 16:29:43	5000	113.49	113.99	5000			-
BCP	3, 16:29:40	5000	113.44	113.94	5000			-
BCP	3, 16:29:29	5000	113.39	113.89	5000			-
BCP	3, 16:29:16	5000	113.34	113.84	5000			-
BCP	3, 16:29:15	5000	113.27	113.78	5000			-
BCP	3, 16:29:11	5000	113.32	113.83	5000			-
BCP	3, 16:29:00	5000	113.37	113.88	5000			-
BCP	3, 16:28:47	5000	113.42	113.93	5000			-
BCP	3, 16:28:45	5000	113.37	113.88	5000			-
BCP	3, 16:28:16	5000	113.27	113.78	5000			-
BCP	3, 16:28:12	5000	113.28	113.78	5000			-
BCP	3, 16:28:07	5000	113.23	113.73	5000			-
BCP	3, 16:28:05	5000	113.18	113.68	5000			-
BCP	3, 16:27:57	5000	113.23	113.73	5000			-
BCP	3, 16:27:54	5000	113.08	113.58	5000			-
BCP	3, 16:27:48	5000	113.13	113.63	5000			-
BCP	3, 16:27:46	5000	113.08	113.58	5000			-
BCP	3, 16:27:45	5000	113.06	113.57	5000			-
BCP	3, 16:27:44	5000	113.11	113.62	5000			-
BCP	3, 16:27:39	5000	113.06	113.57	5000			-
BCP	3, 16:27:37	5000	113.11	113.62	5000			-
BCP	3, 16:27:28	5000	113.06	113.57	5000			-
BCP	3, 16:27:22	5000	112.96	113.47	5000			-
BCP	3, 16:27:16	5000	112.91	113.42	5000			-
BCP	3, 16:27:12	5000	112.92	113.43	5000			-
BCP	3, 16:26:54	5000	112.87	113.38	5000			-
BCP	3, 16:26:46	5000	112.98	113.48	5000			-
BCP	3, 16:26:16	5000	112.96	113.47	5000			-
BCP	3, 16:26:14	5000	112.97	113.47	5000			-
BCP	3, 16:26:06	5000	112.92	113.42	5000			-
BCP	3, 16:26:03	5000	112.87	113.37	5000			-
BCP	3, 16:25:49	5000	112.92	113.42	5000			-
BCP	3, 16:25:46	5000	112.87	113.37	5000			-
BCP	3, 16:25:44	5000	112.86	113.37	5000			-
BCP	3, 16:25:43	5000	112.81	113.32	5000			-
BCP	3, 16:25:26	5000	112.86	113.37	5000			-
BCP	3, 16:25:23	5000	112.91	113.42	5000			-
BCP	3, 16:25:19	5000	112.86	113.37	5000			-
BCP	3, 16:25:16	5000	112.91	113.42	5000			-
BCP	3, 16:25:13	5000	112.91	113.41	5000			-
BCP	3, 16:25:12	5000	112.86	113.36	5000			-
BCP	3, 16:25:10	5000	112.91	113.41	5000			-
BCP	3, 16:25:00	5000	112.86	113.36	5000			-
BCP	3, 16:24:46	5000	112.81	113.31	5000			-
<< First 20    Next 50 >