EB BMW TS07 - Prague Stock Exchange price chart

2023 2024 2025 Interactive
•••

Short and summary info about EB BMW TS07

The Prague Stock Exchange
Last price18.02.202582.51
First price20.03.202381.69
Historic min04.04.202420.43
Historic max13.11.2024130.03
Total volume2 751 749.02
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.2.202586.98+5.42%00
18.2.202582.51-0.66%9 787118
17.2.202583.06-1.46%4 20050
14.2.202584.29-8.29%26 752300
13.2.202591.91-10.05%27 744300
12.2.2025102.18+0.14%00
11.2.2025102.04+1.30%00
10.2.2025100.73+1.23%00
7.2.202599.51+1.25%19 547200
6.2.202598.28-4.94%00
5.2.2025103.39+3.27%10 200100
4.2.2025100.12-3.60%10 222100
3.2.2025103.86+8.45%31 526300
31.1.202595.77+2.72%9 453100
30.1.202593.23-0.35%9 298100
29.1.202593.56-1.58%961
28.1.202595.06+3.56%37 472400
27.1.202591.79-4.22%27 971300
24.1.202595.83-3.66%18 760200
23.1.202599.47+1.96%9 802100
‹‹ First 60 Next 20 ›
Zobrazit sloupec