EB BMW TS07 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS07
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 74.66 |
First price | 20.03.2023 | 81.69 |
Historic min | 04.04.2024 | 20.43 |
Historic max | 31.10.2023 | 84.05 |
Total volume | 2 106 014.01 |
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 74.66 | +0.80% | 0 | 0 | ||||||||||
25.7.2024 | 74.07 | +5.83% | 0 | 0 | ||||||||||
24.7.2024 | 69.99 | +1.26% | 0 | 0 | ||||||||||
23.7.2024 | 69.12 | +6.83% | 0 | 0 | ||||||||||
22.7.2024 | 64.70 | -6.76% | 0 | 0 | ||||||||||
19.7.2024 | 69.39 | +8.37% | 0 | 0 | ||||||||||
18.7.2024 | 64.03 | -7.83% | 0 | 0 | ||||||||||
17.7.2024 | 69.47 | -2.87% | 0 | 0 | ||||||||||
16.7.2024 | 71.52 | +6.02% | 0 | 0 | ||||||||||
15.7.2024 | 67.46 | +7.82% | 0 | 0 | ||||||||||
12.7.2024 | 62.57 | -5.51% | 0 | 0 | ||||||||||
11.7.2024 | 66.22 | -2.93% | 0 | 0 | ||||||||||
10.7.2024 | 68.22 | -7.37% | 0 | 0 | ||||||||||
9.7.2024 | 73.65 | -0.51% | 0 | 0 | ||||||||||
8.7.2024 | 74.03 | +3.03% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 71.85 | +1.91% | 0 | 0 | ||||||||||
3.7.2024 | 70.50 | -3.25% | 0 | 0 | ||||||||||
2.7.2024 | 72.87 | +5.58% | 0 | 0 | ||||||||||
1.7.2024 | 69.02 | -3.31% | 0 | 0 | ||||||||||
|