EB BMW TS07 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 98.93 |
| First price | 20.03.2023 | 81.69 |
| Historic min | 04.04.2024 | 20.43 |
| Historic max | 13.11.2024 | 130.03 |
| Total volume | 2 321 264.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 98.93 | +1.28% | 10 156 | 100 | ||||||||||
| 19.12.2024 | 97.68 | +0.69% | 0 | 0 | ||||||||||
| 18.12.2024 | 97.01 | +0.33% | 0 | 0 | ||||||||||
| 17.12.2024 | 96.69 | -1.94% | 0 | 0 | ||||||||||
| 16.12.2024 | 98.60 | +9.47% | 29 030 | 300 | ||||||||||
| 13.12.2024 | 90.07 | -4.77% | 9 122 | 100 | ||||||||||
| 12.12.2024 | 94.58 | -1.63% | 9 444 | 100 | ||||||||||
| 11.12.2024 | 96.15 | +3.33% | 9 528 | 100 | ||||||||||
| 10.12.2024 | 93.05 | -2.07% | 18 880 | 200 | ||||||||||
| 9.12.2024 | 95.02 | -5.45% | 9 652 | 100 | ||||||||||
| 6.12.2024 | 100.50 | -5.13% | 10 245 | 100 | ||||||||||
| 5.12.2024 | 105.94 | -4.27% | 10 799 | 100 | ||||||||||
| 4.12.2024 | 110.66 | -2.11% | 10 997 | 100 | ||||||||||
| 3.12.2024 | 113.04 | -1.56% | 0 | 0 | ||||||||||
| 2.12.2024 | 114.83 | -4.27% | 0 | 0 | ||||||||||
| 29.11.2024 | 119.95 | -0.98% | 0 | 0 | ||||||||||
| 28.11.2024 | 121.14 | -2.11% | 0 | 0 | ||||||||||
| 27.11.2024 | 123.75 | +0.78% | 0 | 0 | ||||||||||
| 26.11.2024 | 122.79 | +0.89% | 0 | 0 | ||||||||||
| 25.11.2024 | 121.71 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
