EB BMW TS07 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.01.2025 | 102.27 |
| First price | 20.03.2023 | 81.69 |
| Historic min | 04.04.2024 | 20.43 |
| Historic max | 13.11.2024 | 130.03 |
| Total volume | 2 479 464.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2025 | 100.30 | -1.92% | 0 | 0 | ||||||||||
| 16.1.2025 | 102.27 | +1.53% | 0 | 0 | ||||||||||
| 15.1.2025 | 100.73 | -1.85% | 0 | 0 | ||||||||||
| 14.1.2025 | 102.63 | +1.22% | 0 | 0 | ||||||||||
| 13.1.2025 | 101.39 | +0.69% | 10 200 | 100 | ||||||||||
| 10.1.2025 | 100.70 | -2.44% | 9 934 | 100 | ||||||||||
| 9.1.2025 | 103.22 | +1.96% | 10 434 | 100 | ||||||||||
| 8.1.2025 | 101.24 | +7.25% | 10 041 | 100 | ||||||||||
| 7.1.2025 | 94.40 | +0.65% | 0 | 0 | ||||||||||
| 6.1.2025 | 93.79 | -8.36% | 37 896 | 400 | ||||||||||
| 3.1.2025 | 102.35 | +4.30% | 10 200 | 100 | ||||||||||
| 2.1.2025 | 98.13 | +1.15% | 40 126 | 400 | ||||||||||
| 30.12.2024 | 97.01 | -1.23% | 9 688 | 100 | ||||||||||
| 27.12.2024 | 98.22 | -2.79% | 19 681 | 200 | ||||||||||
| 23.12.2024 | 101.04 | +2.13% | 0 | 0 | ||||||||||
| 20.12.2024 | 98.93 | +1.28% | 10 156 | 100 | ||||||||||
| 19.12.2024 | 97.68 | +0.69% | 0 | 0 | ||||||||||
| 18.12.2024 | 97.01 | +0.33% | 0 | 0 | ||||||||||
| 17.12.2024 | 96.69 | -1.94% | 0 | 0 | ||||||||||
| 16.12.2024 | 98.60 | +9.47% | 29 030 | 300 | ||||||||||
| ||||||||||||||
