EB BMW TS07 - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
Short and summary info about EB BMW TS07
The Prague Stock Exchange
Last price
18.02.2025
82.51
First price
20.03.2023
81.69
Historic min
04.04.2024
20.43
Historic max
13.11.2024
130.03
Total volume
2 751 749.02
Go to monthly & yearly prices and volumes of EB BMW TS07
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.2.2025
86.98
+5.42%
0
0
18.2.2025
82.51
-0.66%
9 787
118
17.2.2025
83.06
-1.46%
4 200
50
14.2.2025
84.29
-8.29%
26 752
300
13.2.2025
91.91
-10.05%
27 744
300
12.2.2025
102.18
+0.14%
0
0
11.2.2025
102.04
+1.30%
0
0
10.2.2025
100.73
+1.23%
0
0
7.2.2025
99.51
+1.25%
19 547
200
6.2.2025
98.28
-4.94%
0
0
5.2.2025
103.39
+3.27%
10 200
100
4.2.2025
100.12
-3.60%
10 222
100
3.2.2025
103.86
+8.45%
31 526
300
31.1.2025
95.77
+2.72%
9 453
100
30.1.2025
93.23
-0.35%
9 298
100
29.1.2025
93.56
-1.58%
96
1
28.1.2025
95.06
+3.56%
37 472
400
27.1.2025
91.79
-4.22%
27 971
300
24.1.2025
95.83
-3.66%
18 760
200
23.1.2025
99.47
+1.96%
9 802
100
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB BMW TS07
>
Graf
Thursday, February 20, 2025 0:24:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity