Share EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:00		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	148.01
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:00		-	-		Off		-
BCP	22, 16:28:13	5000	148.25	148.53	5000			-
BCP	22, 16:28:03	5000	148.23	148.52	5000			-
BCP	22, 16:27:59	5000	148.14	148.42	5000			-
BCP	22, 16:27:48	5000	148.23	148.52	5000			-
BCP	22, 16:27:48	5000	148.14	148.42	5000			-
BCP	22, 16:27:47	5000	148.23	148.52	5000			-
BCP	22, 16:27:43	5000	148.14	148.42	5000			-
BCP	22, 16:27:27	5000	148.15	148.44	5000			-
BCP	22, 16:27:02	5000	148.25	148.54	5000			-
BCP	22, 16:26:43	5000	148.35	148.63	5000			-
BCP	22, 16:26:30	5000	148.23	148.51	5000			-
BCP	22, 16:26:13	5000	148.13	148.42	5000			-
BCP	22, 16:25:54	5000	148.12	148.41	5000			-
BCP	22, 16:25:43	5000	148.22	148.51	5000			-
BCP	22, 16:25:22	5000	148.23	148.51	5000			-
BCP	22, 16:25:13	5000	148.13	148.42	5000			-
BCP	22, 16:25:11	5000	148.14	148.42	5000			-
BCP	22, 16:24:54	5000	148.04	148.32	5000			-
BCP	22, 16:24:47	5000	147.94	148.23	5000			-
BCP	22, 16:24:43	5000	147.85	148.13	5000			-
BCP	22, 16:24:13	5000	147.85	148.14	5000			-
BCP	22, 16:23:55	5000	147.83	148.11	5000			-
BCP	22, 16:23:43	5000	147.73	148.01	5000			-
BCP	22, 16:23:33	5000	147.74	148.02	5000			-
BCP	22, 16:23:28	5000	147.83	148.12	5000			-
BCP	22, 16:23:19	5000	147.74	148.02	5000			-
BCP	22, 16:23:13	5000	147.83	148.12	5000			-
BCP	22, 16:20:43	5000	147.83	148.11	5000			-
BCP	22, 16:20:37	5000	147.83	148.12	5000			-
BCP	22, 16:20:30	5000	147.93	148.22	5000			-
BCP	22, 16:20:23	5000	147.83	148.12	5000			-
BCP	22, 16:20:18	5000	147.93	148.22	5000			-
BCP	22, 16:20:13	5000	147.83	148.12	5000			-
BCP	22, 16:19:48	5000	147.84	148.12	5000			-
BCP	22, 16:19:46	5000	147.74	148.03	5000			-
BCP	22, 16:19:43	5000	147.84	148.12	5000			-
BCP	22, 16:19:38	5000	147.82	148.11	5000			-
BCP	22, 16:19:37	5000	147.92	148.20	5000			-
BCP	22, 16:19:13	5000	148.02	148.30	5000			-
BCP	22, 16:18:43	5000	148.01	148.29	5000			-
BCP	22, 16:17:49	5000	148.00	148.29	5000			-
BCP	22, 16:17:43	5000	148.10	148.38	5000		0	0.00
BCP	22, 16:17:15	5000	148.11	148.40	5000			-
BCP	22, 16:17:13	5000	148.02	148.30	5000			-
<< First 20    Next 50 >