Share EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 137.79 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:46 | 5000 | 138.01 | 138.51 | 5000 | - | ||||
| BCP | 21, 16:29:16 | 5000 | 138.02 | 138.52 | 5000 | - | ||||
| BCP | 21, 16:29:06 | 5000 | 138.01 | 138.51 | 5000 | - | ||||
| BCP | 21, 16:29:05 | 5000 | 137.96 | 138.46 | 5000 | - | ||||
| BCP | 21, 16:28:51 | 5000 | 137.90 | 138.41 | 5000 | - | ||||
| BCP | 21, 16:28:50 | 5000 | 137.85 | 138.36 | 5000 | - | ||||
| BCP | 21, 16:28:46 | 5000 | 137.90 | 138.41 | 5000 | - | ||||
| BCP | 21, 16:28:16 | 5000 | 137.93 | 138.43 | 5000 | - | ||||
| BCP | 21, 16:27:57 | 5000 | 137.90 | 138.41 | 5000 | - | ||||
| BCP | 21, 16:27:54 | 5000 | 137.85 | 138.36 | 5000 | - | ||||
| BCP | 21, 16:27:16 | 5000 | 137.80 | 138.31 | 5000 | - | ||||
| BCP | 21, 16:27:09 | 5000 | 137.80 | 138.30 | 5000 | - | ||||
| BCP | 21, 16:26:46 | 5000 | 137.75 | 138.25 | 5000 | - | ||||
| BCP | 21, 16:26:29 | 5000 | 137.77 | 138.27 | 5000 | - | ||||
| BCP | 21, 16:26:27 | 5000 | 137.82 | 138.32 | 5000 | - | ||||
| BCP | 21, 16:26:25 | 5000 | 137.87 | 138.38 | 5000 | - | ||||
| BCP | 21, 16:26:16 | 5000 | 137.84 | 138.35 | 5000 | - | ||||
| BCP | 21, 16:25:46 | 5000 | 137.89 | 138.40 | 5000 | - | ||||
| BCP | 21, 16:25:39 | 5000 | 137.90 | 138.41 | 5000 | - | ||||
| BCP | 21, 16:25:27 | 5000 | 137.96 | 138.46 | 5000 | - | ||||
| BCP | 21, 16:25:16 | 5000 | 137.90 | 138.41 | 5000 | - | ||||
| BCP | 21, 16:24:57 | 5000 | 137.89 | 138.40 | 5000 | - | ||||
| BCP | 21, 16:24:46 | 5000 | 137.84 | 138.35 | 5000 | - | ||||
| BCP | 21, 16:24:38 | 5000 | 137.85 | 138.35 | 5000 | - | ||||
| BCP | 21, 16:24:38 | 5000 | 137.90 | 138.40 | 5000 | - | ||||
| BCP | 21, 16:24:33 | 5000 | 137.85 | 138.35 | 5000 | - | ||||
| BCP | 21, 16:24:16 | 5000 | 137.90 | 138.40 | 5000 | - | ||||
| BCP | 21, 16:24:10 | 5000 | 137.92 | 138.43 | 5000 | - | ||||
| BCP | 21, 16:24:10 | 5000 | 137.87 | 138.38 | 5000 | - | ||||
| BCP | 21, 16:23:47 | 5000 | 137.92 | 138.43 | 5000 | - | ||||
| BCP | 21, 16:23:39 | 5000 | 137.90 | 138.41 | 5000 | - | ||||
| BCP | 21, 16:23:34 | 5000 | 137.89 | 138.40 | 5000 | - | ||||
| BCP | 21, 16:22:59 | 5000 | 137.84 | 138.35 | 5000 | - | ||||
| BCP | 21, 16:22:51 | 5000 | 137.79 | 138.30 | 5000 | - | ||||
| BCP | 21, 16:22:46 | 5000 | 137.84 | 138.35 | 5000 | - | ||||
| BCP | 21, 16:22:16 | 5000 | 137.87 | 138.38 | 5000 | - | ||||
| BCP | 21, 16:22:00 | 5000 | 137.84 | 138.35 | 5000 | - | ||||
| BCP | 21, 16:21:46 | 5000 | 137.89 | 138.40 | 5000 | - | ||||
| BCP | 21, 16:21:25 | 5000 | 137.91 | 138.42 | 5000 | - | ||||
| BCP | 21, 16:21:16 | 5000 | 137.86 | 138.36 | 5000 | - | ||||
| BCP | 21, 16:21:05 | 5000 | 137.84 | 138.35 | 5000 | - | ||||
| BCP | 21, 16:21:02 | 5000 | 137.79 | 138.30 | 5000 | - | ||||
| ||||||||||
