Share EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  16.7.2024  15.7.2024  12.7.2024  11.7.2024  10.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 16, 18:30:10 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  102.95
BCP 16, 16:30:00 - - Off  0  0.00
BCP 16, 16:30:00 - - Closed    -
BCP 16, 16:29:50 - - Off    -
BCP 16, 16:29:17 5000 102.86 103.36 5000    -
BCP 16, 16:28:58 5000 102.85 103.35 5000    -
BCP 16, 16:28:47 5000 102.90 103.40 5000    -
BCP 16, 16:28:20 5000 102.90 103.41 5000    -
BCP 16, 16:28:17 5000 102.85 103.36 5000    -
BCP 16, 16:27:47 5000 102.86 103.37 5000    -
BCP 16, 16:27:24 5000 102.86 103.36 5000    -
BCP 16, 16:27:17 5000 102.81 103.31 5000    -
BCP 16, 16:26:47 5000 102.81 103.32 5000    -
BCP 16, 16:26:25 5000 102.80 103.31 5000    -
BCP 16, 16:26:17 5000 102.85 103.36 5000    -
BCP 16, 16:25:47 5000 102.86 103.36 5000    -
BCP 16, 16:25:39 5000 102.86 103.37 5000    -
BCP 16, 16:25:35 5000 102.81 103.32 5000    -
BCP 16, 16:25:17 5000 102.86 103.37 5000    -
BCP 16, 16:24:47 5000 102.86 103.36 5000    -
BCP 16, 16:24:29 5000 102.85 103.36 5000    -
BCP 16, 16:24:02 5000 102.86 103.36 5000    -
BCP 16, 16:23:47 5000 102.81 103.31 5000    -
BCP 16, 16:23:28 5000 102.80 103.30 5000    -
BCP 16, 16:23:17 5000 102.85 103.35 5000    -
BCP 16, 16:22:47 5000 102.86 103.36 5000    -
BCP 16, 16:22:14 5000 102.84 103.34 5000    -
BCP 16, 16:22:04 5000 102.79 103.29 5000    -
BCP 16, 16:21:47 5000 102.89 103.39 5000    -
BCP 16, 16:21:22 5000 102.89 103.40 5000    -
BCP 16, 16:21:17 5000 102.94 103.45 5000    -
BCP 16, 16:21:08 5000 102.95 103.45 5000    -
BCP 16, 16:21:07 5000 102.90 103.40 5000    -
BCP 16, 16:21:05 5000 102.95 103.45 5000    -
BCP 16, 16:21:00 5000 102.90 103.40 5000    -
BCP 16, 16:20:52 5000 102.95 103.45 5000    -
BCP 16, 16:20:47 5000 103.00 103.51 5000    -
BCP 16, 16:20:27 5000 103.00 103.50 5000    -
BCP 16, 16:20:20 5000 102.95 103.45 5000    -
BCP 16, 16:20:06 5000 102.89 103.40 5000    -
BCP 16, 16:19:47 5000 102.95 103.45 5000    -
BCP 16, 16:19:45 5000 102.94 103.45 5000    -
BCP 16, 16:19:44 5000 102.99 103.50 5000    -
BCP 16, 16:19:17 5000 102.94 103.45 5000    -
BCP 16, 16:19:08 5000 102.95 103.45 5000    -
BCP 16, 16:18:55 5000 102.90 103.40 5000    -
BCP 16, 16:18:34 5000 102.85 103.35 5000    -
BCP 16, 16:18:31 5000 102.80 103.30 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec