Share EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	156.66
BCP	21, 16:30:01		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:46	5000	156.95	157.45	5000			-
BCP	21, 16:29:37	5000	156.94	157.45	5000			-
BCP	21, 16:29:31	5000	156.89	157.40	5000			-
BCP	21, 16:29:26	5000	156.84	157.35	5000			-
BCP	21, 16:29:16	5000	156.89	157.40	5000			-
BCP	21, 16:28:46	5000	156.85	157.36	5000			-
BCP	21, 16:28:39	5000	156.86	157.36	5000			-
BCP	21, 16:28:37	5000	156.81	157.31	5000			-
BCP	21, 16:28:29	5000	156.86	157.36	5000			-
BCP	21, 16:28:26	5000	156.81	157.31	5000			-
BCP	21, 16:27:46	5000	156.76	157.26	5000			-
BCP	21, 16:27:45	5000	156.74	157.24	5000			-
BCP	21, 16:27:42	5000	156.79	157.29	5000			-
BCP	21, 16:27:38	5000	156.74	157.24	5000			-
BCP	21, 16:27:35	5000	156.79	157.29	5000			-
BCP	21, 16:27:32	5000	156.74	157.24	5000			-
BCP	21, 16:27:31	5000	156.79	157.29	5000			-
BCP	21, 16:27:24	5000	156.74	157.24	5000			-
BCP	21, 16:27:16	5000	156.69	157.19	5000			-
BCP	21, 16:27:08	5000	156.68	157.19	5000			-
BCP	21, 16:27:08	5000	156.63	157.14	5000			-
BCP	21, 16:26:59	5000	156.68	157.19	5000			-
BCP	21, 16:26:46	5000	156.63	157.14	5000			-
BCP	21, 16:26:35	5000	156.59	157.09	5000			-
BCP	21, 16:26:23	5000	156.64	157.14	5000			-
BCP	21, 16:26:21	5000	156.59	157.09	5000			-
BCP	21, 16:26:16	5000	156.64	157.14	5000			-
BCP	21, 16:26:10	5000	156.63	157.14	5000			-
BCP	21, 16:26:02	5000	156.58	157.09	5000			-
BCP	21, 16:26:00	5000	156.63	157.14	5000			-
BCP	21, 16:25:56	5000	156.58	157.09	5000			-
BCP	21, 16:25:53	5000	156.63	157.14	5000			-
BCP	21, 16:25:46	5000	156.58	157.09	5000			-
BCP	21, 16:25:16	5000	156.57	157.08	5000			-
BCP	21, 16:25:05	5000	156.65	157.15	5000			-
BCP	21, 16:24:53	5000	156.70	157.21	5000			-
BCP	21, 16:24:51	5000	156.65	157.15	5000			-
BCP	21, 16:24:50	5000	156.70	157.21	5000			-
BCP	21, 16:24:47	5000	156.75	157.26	5000			-
BCP	21, 16:24:46	5000	156.70	157.21	5000			-
BCP	21, 16:24:29	5000	156.69	157.19	5000			-
BCP	21, 16:24:24	5000	156.74	157.24	5000			-
BCP	21, 16:24:23	5000	156.79	157.29	5000			-
BCP	21, 16:24:22	5000	156.74	157.24	5000			-
<< First 20    Next 50 >