Share EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	81.22
BCP	17, 16:30:01		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:48	5000	81.07	81.58	5000			-
BCP	17, 16:29:18	5000	81.08	81.58	5000			-
BCP	17, 16:28:43	5000	81.07	81.58	5000			-
BCP	17, 16:28:41	5000	81.03	81.53	5000			-
BCP	17, 16:27:48	5000	81.07	81.58	5000			-
BCP	17, 16:27:17	5000	81.06	81.57	5000			-
BCP	17, 16:27:15	5000	81.11	81.62	5000			-
BCP	17, 16:26:29	5000	81.16	81.67	5000			-
BCP	17, 16:26:11	5000	81.11	81.62	5000			-
BCP	17, 16:26:11	5000	81.06	81.57	5000			-
BCP	17, 16:26:09	5000	81.11	81.62	5000			-
BCP	17, 16:26:07	5000	81.06	81.57	5000			-
BCP	17, 16:25:49	5000	80.91	81.42	5000			-
BCP	17, 16:25:47	5000	80.86	81.37	5000			-
BCP	17, 16:25:36	5000	80.91	81.42	5000			-
BCP	17, 16:25:35	5000	80.86	81.37	5000			-
BCP	17, 16:25:34	5000	80.91	81.42	5000			-
BCP	17, 16:25:31	5000	80.86	81.37	5000			-
BCP	17, 16:25:18	5000	80.91	81.42	5000			-
BCP	17, 16:25:02	5000	80.91	81.41	5000			-
BCP	17, 16:24:48	5000	80.86	81.36	5000			-
BCP	17, 16:24:17	5000	80.86	81.37	5000			-
BCP	17, 16:23:53	5000	80.91	81.41	5000			-
BCP	17, 16:23:53	5000	80.96	81.46	5000			-
BCP	17, 16:23:53	5000	80.91	81.41	5000			-
BCP	17, 16:23:48	5000	80.96	81.46	5000			-
BCP	17, 16:23:18	5000	80.97	81.47	5000			-
BCP	17, 16:23:02	5000	80.96	81.47	5000			-
BCP	17, 16:22:53	5000	81.01	81.52	5000			-
BCP	17, 16:22:48	5000	81.06	81.57	5000			-
BCP	17, 16:22:32	5000	81.05	81.56	5000			-
BCP	17, 16:21:58	5000	81.00	81.51	5000			-
BCP	17, 16:21:58	5000	81.05	81.56	5000			-
BCP	17, 16:21:48	5000	81.00	81.51	5000			-
BCP	17, 16:21:45	5000	81.02	81.52	5000			-
BCP	17, 16:21:40	5000	81.06	81.57	5000			-
BCP	17, 16:21:18	5000	81.11	81.62	5000			-
BCP	17, 16:21:10	5000	81.12	81.63	5000			-
BCP	17, 16:21:05	5000	81.07	81.58	5000			-
BCP	17, 16:20:51	5000	81.12	81.63	5000			-
BCP	17, 16:20:48	5000	81.02	81.53	5000			-
BCP	17, 16:20:05	5000	81.03	81.53	5000			-
BCP	17, 16:19:18	5000	81.13	81.63	5000			-
BCP	17, 16:19:09	5000	81.12	81.63	5000			-
<< First 20    Next 50 >