Share EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

31.12.2024  30.12.2024  27.12.2024  23.12.2024  20.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	30, 18:30:05		-	-		Closed		-
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	0	128.34
BCP	30, 16:30:01		-	-		Off	0	0.00
BCP	30, 16:30:00		-	-		Closed		-
BCP	30, 14:00:00		-	-		Off		-
BCP	30, 14:00:00	5000	127.90	128.40	5000			-
BCP	30, 13:59:59	5000	127.85	128.35	5000			-
BCP	30, 13:59:58	5000	127.90	128.40	5000			-
BCP	30, 13:59:45	5000	127.85	128.35	5000			-
BCP	30, 13:59:45	5000	127.86	128.36	5000			-
BCP	30, 13:59:42	5000	127.81	128.31	5000			-
BCP	30, 13:59:38	5000	127.76	128.26	5000			-
BCP	30, 13:59:34	5000	127.71	128.21	5000			-
BCP	30, 13:59:30	5000	127.76	128.26	5000			-
BCP	30, 13:59:15	5000	127.71	128.21	5000			-
BCP	30, 13:59:09	5000	127.70	128.21	5000			-
BCP	30, 13:58:56	5000	127.75	128.26	5000			-
BCP	30, 13:58:55	5000	127.80	128.31	5000			-
BCP	30, 13:58:45	5000	127.75	128.26	5000			-
BCP	30, 13:58:42	5000	127.74	128.24	5000			-
BCP	30, 13:58:34	5000	127.79	128.29	5000			-
BCP	30, 13:58:19	5000	127.74	128.24	5000			-
BCP	30, 13:58:11	5000	127.76	128.26	5000			-
BCP	30, 13:58:10	5000	127.81	128.31	5000			-
BCP	30, 13:58:08	5000	127.76	128.26	5000			-
BCP	30, 13:58:01	5000	127.81	128.31	5000			-
BCP	30, 13:58:00	5000	127.86	128.36	5000			-
BCP	30, 13:57:51	5000	127.81	128.31	5000			-
BCP	30, 13:57:45	5000	127.76	128.26	5000			-
BCP	30, 13:57:45	5000	127.75	128.26	5000			-
BCP	30, 13:57:40	5000	127.70	128.21	5000			-
BCP	30, 13:57:33	5000	127.75	128.26	5000			-
BCP	30, 13:57:17	5000	127.80	128.31	5000			-
BCP	30, 13:57:15	5000	127.85	128.36	5000			-
BCP	30, 13:56:57	5000	127.84	128.35	5000			-
BCP	30, 13:56:45	5000	127.79	128.30	5000			-
BCP	30, 13:56:34	5000	127.80	128.31	5000			-
BCP	30, 13:56:26	5000	127.85	128.36	5000			-
BCP	30, 13:56:25	5000	127.80	128.31	5000			-
BCP	30, 13:56:15	5000	127.70	128.21	5000			-
BCP	30, 13:56:13	5000	127.70	128.20	5000			-
BCP	30, 13:56:11	5000	127.75	128.25	5000			-
BCP	30, 13:55:57	5000	127.80	128.30	5000			-
BCP	30, 13:55:45	5000	127.75	128.25	5000			-
BCP	30, 13:55:44	5000	127.70	128.20	5000			-
BCP	30, 13:55:30	5000	127.75	128.25	5000			-
BCP	30, 13:55:26	5000	127.70	128.20	5000			-
BCP	30, 13:55:17	5000	127.75	128.25	5000			-
BCP	30, 13:55:15	5000	127.80	128.30	5000			-
<< First 20    Next 50 >