EB BMW TS08 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 156.66 |
| First price | 29.04.2024 | 71.27 |
| Historic min | 29.04.2024 | 71.27 |
| Historic max | 13.11.2024 | 161.47 |
| Total volume | 968.48 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 156.66 | +1.70% | 0 | 0 | ||||||||||
| 20.11.2024 | 154.04 | -0.18% | 0 | 0 | ||||||||||
| 19.11.2024 | 154.32 | +0.17% | 0 | 0 | ||||||||||
| 18.11.2024 | 154.06 | -0.36% | 0 | 0 | ||||||||||
| 15.11.2024 | 154.61 | -1.08% | 0 | 0 | ||||||||||
| 14.11.2024 | 156.30 | -3.20% | 0 | 0 | ||||||||||
| 13.11.2024 | 161.47 | +3.25% | 160 | 1 | ||||||||||
| 12.11.2024 | 156.39 | +1.25% | 0 | 0 | ||||||||||
| 11.11.2024 | 154.46 | -1.39% | 0 | 0 | ||||||||||
| 8.11.2024 | 156.64 | +3.46% | 0 | 0 | ||||||||||
| 7.11.2024 | 151.40 | -4.24% | 0 | 0 | ||||||||||
| 6.11.2024 | 158.11 | +9.55% | 0 | 0 | ||||||||||
| 5.11.2024 | 144.33 | +0.94% | 0 | 0 | ||||||||||
| 4.11.2024 | 142.99 | +0.73% | 0 | 0 | ||||||||||
| 1.11.2024 | 141.95 | -1.31% | 0 | 0 | ||||||||||
| 31.10.2024 | 143.83 | +0.45% | 0 | 0 | ||||||||||
| 30.10.2024 | 143.18 | +2.39% | 0 | 0 | ||||||||||
| 29.10.2024 | 139.84 | +4.79% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 133.45 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
