EB BMW TS08 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.06.2024 | 102.44 |
| First price | 29.04.2024 | 71.27 |
| Historic min | 29.04.2024 | 71.27 |
| Historic max | 14.06.2024 | 104.39 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2024 | 101.06 | -1.34% | 0 | 0 | ||||||||||
| 17.6.2024 | 102.44 | -1.87% | 0 | 0 | ||||||||||
| 14.6.2024 | 104.39 | +3.31% | 0 | 0 | ||||||||||
| 13.6.2024 | 101.05 | +5.56% | 0 | 0 | ||||||||||
| 12.6.2024 | 95.73 | +0.61% | 0 | 0 | ||||||||||
| 11.6.2024 | 95.15 | +0.75% | 0 | 0 | ||||||||||
| 10.6.2024 | 94.44 | +1.09% | 0 | 0 | ||||||||||
| 7.6.2024 | 93.42 | +1.38% | 0 | 0 | ||||||||||
| 6.6.2024 | 92.15 | +0.01% | 0 | 0 | ||||||||||
| 5.6.2024 | 92.14 | +1.24% | 0 | 0 | ||||||||||
| 4.6.2024 | 91.01 | +3.98% | 0 | 0 | ||||||||||
| 3.6.2024 | 87.53 | -2.77% | 0 | 0 | ||||||||||
| 31.5.2024 | 90.02 | +0.13% | 0 | 0 | ||||||||||
| 30.5.2024 | 89.90 | -2.34% | 0 | 0 | ||||||||||
| 29.5.2024 | 92.05 | +4.92% | 0 | 0 | ||||||||||
| 28.5.2024 | 87.73 | +0.07% | 0 | 0 | ||||||||||
| 27.5.2024 | 87.67 | -2.21% | 0 | 0 | ||||||||||
| 24.5.2024 | 89.65 | +0.59% | 0 | 0 | ||||||||||
| 23.5.2024 | 89.12 | +0.33% | 0 | 0 | ||||||||||
| 22.5.2024 | 88.83 | +4.51% | 0 | 0 | ||||||||||
| ||||||||||||||
