EB BMW TS08 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 137.79 |
| First price | 29.04.2024 | 71.27 |
| Historic min | 29.04.2024 | 71.27 |
| Historic max | 10.09.2024 | 148.29 |
| Total volume | 808.29 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 137.79 | +0.96% | 0 | 0 | ||||||||||
| 18.10.2024 | 136.48 | -0.89% | 0 | 0 | ||||||||||
| 17.10.2024 | 137.71 | +0.01% | 0 | 0 | ||||||||||
| 16.10.2024 | 137.70 | +0.99% | 0 | 0 | ||||||||||
| 15.10.2024 | 136.35 | +1.74% | 0 | 0 | ||||||||||
| 14.10.2024 | 134.02 | -0.05% | 0 | 0 | ||||||||||
| 11.10.2024 | 134.09 | +1.71% | 0 | 0 | ||||||||||
| 10.10.2024 | 131.83 | -0.04% | 0 | 0 | ||||||||||
| 9.10.2024 | 131.88 | -2.26% | 0 | 0 | ||||||||||
| 8.10.2024 | 134.93 | +3.10% | 0 | 0 | ||||||||||
| 7.10.2024 | 130.87 | +0.34% | 0 | 0 | ||||||||||
| 4.10.2024 | 130.43 | -2.15% | 0 | 0 | ||||||||||
| 3.10.2024 | 133.29 | +1.59% | 0 | 0 | ||||||||||
| 2.10.2024 | 131.20 | +0.78% | 0 | 0 | ||||||||||
| 1.10.2024 | 130.19 | +3.27% | 0 | 0 | ||||||||||
| 30.9.2024 | 126.07 | +3.40% | 0 | 0 | ||||||||||
| 27.9.2024 | 121.92 | -4.68% | 0 | 0 | ||||||||||
| 26.9.2024 | 127.91 | -4.77% | 0 | 0 | ||||||||||
| 25.9.2024 | 134.31 | +4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
