EB CBK TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB CBK TL03

The Prague Stock Exchange
Last price	03.06.2019	1.77
First price	23.04.2019	4.92
Historic min	29.05.2019	1.46
Historic max	02.05.2019	5.51
Total volume	58 489.60

Go to monthly & yearly prices and volumes of EB CBK TL03

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.6.2019	1.77	0.00%	0	0
31.5.2019	1.77	0.00%	0	0
30.5.2019	1.77	+21.23%	0	0
29.5.2019	1.46	-25.51%	0	0
28.5.2019	1.96	-14.04%	0	0
27.5.2019	2.28	-3.39%	0	0
24.5.2019	2.36	-14.80%	0	0
23.5.2019	2.77	-12.89%	6 925	2 500
22.5.2019	3.18	-11.67%	6 360	2 000
21.5.2019	3.60	-2.17%	0	0
20.5.2019	3.68	-11.96%	7 360	2 000
17.5.2019	4.18	-1.18%	0	0
16.5.2019	4.23	+9.87%	0	0
15.5.2019	3.85	-18.26%	0	0
14.5.2019	4.71	+24.60%	7 900	2 000
13.5.2019	3.78	-7.13%	0	0
10.5.2019	4.07	-0.97%	0	0
9.5.2019	4.11	-14.38%	0	0
7.5.2019	4.80	+1.05%	9 800	2 000
6.5.2019	4.75	-12.52%	0	0
‹‹ First 60 Next 20 ›