EB CBK TL03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.6.2019	1.77	0.00%	0	0
31.5.2019	1.77	0.00%	0	0
30.5.2019	1.77	+21.23%	0	0
29.5.2019	1.46	-25.51%	0	0
28.5.2019	1.96	-14.04%	0	0
27.5.2019	2.28	-3.39%	0	0
24.5.2019	2.36	-14.80%	0	0
23.5.2019	2.77	-12.89%	6 925	2 500
22.5.2019	3.18	-11.67%	6 360	2 000
21.5.2019	3.60	-2.17%	0	0
20.5.2019	3.68	-11.96%	7 360	2 000
17.5.2019	4.18	-1.18%	0	0
16.5.2019	4.23	+9.87%	0	0
15.5.2019	3.85	-18.26%	0	0
14.5.2019	4.71	+24.60%	7 900	2 000
13.5.2019	3.78	-7.13%	0	0
10.5.2019	4.07	-0.97%	0	0
9.5.2019	4.11	-14.38%	0	0
7.5.2019	4.80	+1.05%	9 800	2 000
6.5.2019	4.75	-12.52%	0	0
3.5.2019	5.43	-1.45%	0	0
2.5.2019	5.51	+1.29%	0	0
30.4.2019	5.44	+8.58%	0	0
29.4.2019	5.01	+8.91%	0	0
26.4.2019	4.60	+13.30%	20 145	4 030
25.4.2019	4.06	-12.88%	0	0
24.4.2019	4.66	-5.28%	0	0
23.4.2019	4.92	+36.67%	0	0