Share EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	15, 08:00:00		-	-		Closed		-
BCP	15, 02:05:18		-	-		Closed		-
BCP	15, 02:05:18		-	-		Off	0	0.00
Bloky BCP	14, 18:30:05		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	29.44
BCP	14, 16:30:00		-	-		Off	0	0.00
BCP	14, 16:30:00		-	-		Closed		-
BCP	14, 16:29:50		-	32.00	362			-
BCP	14, 16:29:48	5000	29.32	29.43	5000			-
BCP	14, 16:28:56	5000	29.33	29.43	5000			-
BCP	14, 16:28:48	5000	29.32	29.42	5000			-
BCP	14, 16:28:29	5000	29.31	29.42	5000			-
BCP	14, 16:28:18	5000	29.33	29.43	5000			-
BCP	14, 16:27:54	5000	29.32	29.42	5000			-
BCP	14, 16:27:33	5000	29.31	29.41	5000			-
BCP	14, 16:27:31	5000	29.32	29.42	5000			-
BCP	14, 16:27:24	5000	29.31	29.41	5000			-
BCP	14, 16:26:28	5000	29.32	29.42	5000			-
BCP	14, 16:26:24	5000	29.30	29.41	5000			-
BCP	14, 16:26:24	5000	29.32	29.42	5000			-
BCP	14, 16:26:19	5000	29.30	29.41	5000			-
BCP	14, 16:26:18	5000	29.32	29.42	5000			-
BCP	14, 16:26:10	5000	29.31	29.42	5000			-
BCP	14, 16:26:05	5000	29.30	29.40	5000			-
BCP	14, 16:26:02	5000	29.31	29.42	5000			-
BCP	14, 16:25:37	5000	29.30	29.40	5000			-
BCP	14, 16:25:34	5000	29.31	29.42	5000			-
BCP	14, 16:25:18	5000	29.32	29.43	5000			-
BCP	14, 16:25:04	5000	29.33	29.43	5000			-
BCP	14, 16:25:03	5000	29.31	29.42	5000			-
BCP	14, 16:25:02	5000	29.33	29.43	5000			-
BCP	14, 16:23:57	5000	29.31	29.42	5000			-
BCP	14, 16:23:56	5000	29.32	29.43	5000			-
BCP	14, 16:23:48	5000	29.31	29.42	5000			-
BCP	14, 16:23:30	5000	29.32	29.42	5000			-
BCP	14, 16:23:20	5000	29.33	29.44	5000			-
BCP	14, 16:23:18	5000	29.34	29.45	5000			-
BCP	14, 16:22:48	5000	29.35	29.45	5000			-
BCP	14, 16:22:37	5000	29.34	29.45	5000			-
BCP	14, 16:22:26	5000	29.35	29.46	5000			-
BCP	14, 16:22:18	5000	29.37	29.47	5000			-
BCP	14, 16:22:06	5000	29.37	29.48	5000			-
BCP	14, 16:22:05	5000	29.38	29.49	5000			-
BCP	14, 16:22:04	5000	29.37	29.48	5000			-
BCP	14, 16:21:57	5000	29.38	29.49	5000			-
BCP	14, 16:21:43	5000	29.46	29.56	5000			-
BCP	14, 16:21:31	5000	29.47	29.58	5000			-
BCP	14, 16:20:46	5000	29.46	29.56	5000			-
BCP	14, 16:20:45	5000	29.45	29.55	5000			-
<< First 20    Next 50 >