Share EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.3.2025  13.3.2025  12.3.2025  11.3.2025  10.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:04		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	49.37
BCP	14, 16:30:00		-	-		Closed		-
BCP	14, 16:30:00		-	-		Off	0	0.00
BCP	14, 16:29:50	300	30.00	-				-
BCP	14, 16:29:47	5000	49.50	49.61	5000			-
BCP	14, 16:29:38	5000	49.50	49.60	5000			-
BCP	14, 16:29:17	5000	49.47	49.58	5000			-
BCP	14, 16:28:47	5000	49.48	49.58	5000			-
BCP	14, 16:28:17	5000	49.48	49.59	5000			-
BCP	14, 16:27:47	5000	49.48	49.58	5000			-
BCP	14, 16:27:45	5000	49.48	49.59	5000			-
BCP	14, 16:27:44	5000	49.45	49.56	5000			-
BCP	14, 16:27:42	5000	49.48	49.59	5000			-
BCP	14, 16:26:52	5000	49.45	49.56	5000			-
BCP	14, 16:26:47	5000	49.48	49.58	5000			-
BCP	14, 16:26:16	5000	49.47	49.58	5000			-
BCP	14, 16:25:18	5000	49.45	49.55	5000			-
BCP	14, 16:25:17	5000	49.42	49.53	5000			-
BCP	14, 16:24:59	5000	49.42	49.52	5000			-
BCP	14, 16:24:47	5000	49.39	49.50	5000			-
BCP	14, 16:24:23	5000	49.40	49.51	5000			-
BCP	14, 16:24:17	5000	49.38	49.48	5000			-
BCP	14, 16:24:08	5000	49.37	49.48	5000			-
BCP	14, 16:24:00	5000	49.34	49.45	5000			-
BCP	14, 16:23:57	5000	49.37	49.48	5000			-
BCP	14, 16:23:47	5000	49.40	49.50	5000			-
BCP	14, 16:23:38	5000	49.40	49.51	5000			-
BCP	14, 16:23:37	5000	49.43	49.53	5000			-
BCP	14, 16:23:29	5000	49.40	49.51	5000			-
BCP	14, 16:23:28	5000	49.43	49.53	5000			-
BCP	14, 16:23:26	5000	49.40	49.51	5000			-
BCP	14, 16:23:24	5000	49.43	49.53	5000			-
BCP	14, 16:23:13	5000	49.40	49.51	5000			-
BCP	14, 16:23:13	5000	49.43	49.53	5000			-
BCP	14, 16:23:10	5000	49.40	49.51	5000			-
BCP	14, 16:23:08	5000	49.43	49.53	5000			-
BCP	14, 16:22:42	5000	49.40	49.51	5000			-
BCP	14, 16:22:17	5000	49.38	49.48	5000			-
BCP	14, 16:21:47	5000	49.37	49.48	5000			-
BCP	14, 16:21:31	5000	49.37	49.47	5000			-
BCP	14, 16:21:17	5000	49.34	49.45	5000			-
BCP	14, 16:20:47	5000	49.35	49.45	5000			-
BCP	14, 16:20:34	5000	49.35	49.46	5000			-
BCP	14, 16:20:17	5000	49.38	49.48	5000			-
BCP	14, 16:20:02	5000	49.37	49.47	5000			-
BCP	14, 16:20:02	5000	49.34	49.45	5000			-
BCP	14, 16:20:01	5000	49.37	49.47	5000			-
BCP	14, 16:19:47	5000	49.34	49.45	5000			-
<< First 20    Next 50 >