Share EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.12.2024  16.12.2024  13.12.2024  12.12.2024  11.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:23		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	27.65
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:26	5000	27.60	27.70	5000			-
BCP	17, 16:28:50	5000	27.61	27.71	5000			-
BCP	17, 16:28:49	5000	27.60	27.70	5000			-
BCP	17, 16:28:48	5000	27.61	27.71	5000			-
BCP	17, 16:28:47	5000	27.60	27.70	5000			-
BCP	17, 16:28:46	5000	27.61	27.71	5000			-
BCP	17, 16:28:46	5000	27.60	27.70	5000			-
BCP	17, 16:28:43	5000	27.61	27.71	5000			-
BCP	17, 16:28:43	5000	27.60	27.70	5000			-
BCP	17, 16:28:41	5000	27.61	27.71	5000			-
BCP	17, 16:28:29	5000	27.60	27.70	5000			-
BCP	17, 16:28:28	5000	27.58	27.69	5000			-
BCP	17, 16:28:21	5000	27.60	27.70	5000			-
BCP	17, 16:28:11	5000	27.59	27.69	5000			-
BCP	17, 16:27:25	5000	27.60	27.70	5000			-
BCP	17, 16:27:24	5000	27.59	27.69	5000			-
BCP	17, 16:26:59	5000	27.60	27.70	5000			-
BCP	17, 16:26:26	5000	27.59	27.69	5000			-
BCP	17, 16:26:14	5000	27.58	27.69	5000			-
BCP	17, 16:25:53	5000	27.60	27.70	5000			-
BCP	17, 16:25:38	5000	27.61	27.71	5000			-
BCP	17, 16:25:09	5000	27.60	27.70	5000			-
BCP	17, 16:25:09	5000	27.58	27.69	5000			-
BCP	17, 16:25:03	5000	27.60	27.70	5000			-
BCP	17, 16:25:02	5000	27.58	27.69	5000			-
BCP	17, 16:24:56	5000	27.60	27.70	5000			-
BCP	17, 16:24:56	5000	27.59	27.70	5000			-
BCP	17, 16:24:54	5000	27.58	27.69	5000			-
BCP	17, 16:24:52	5000	27.59	27.70	5000			-
BCP	17, 16:24:51	5000	27.58	27.69	5000			-
BCP	17, 16:24:47	5000	27.59	27.70	5000			-
BCP	17, 16:24:44	5000	27.58	27.69	5000			-
BCP	17, 16:24:43	5000	27.59	27.70	5000			-
BCP	17, 16:24:36	5000	27.58	27.69	5000			-
BCP	17, 16:24:26	5000	27.59	27.70	5000			-
BCP	17, 16:23:36	5000	27.60	27.70	5000			-
BCP	17, 16:23:30	5000	27.58	27.69	5000			-
BCP	17, 16:23:28	5000	27.60	27.70	5000			-
BCP	17, 16:22:46	5000	27.57	27.68	5000			-
BCP	17, 16:22:14	5000	27.56	27.66	5000			-
BCP	17, 16:21:56	5000	27.57	27.67	5000			-
BCP	17, 16:20:45	5000	27.57	27.68	5000			-
BCP	17, 16:20:44	5000	27.59	27.69	5000			-
BCP	17, 16:20:00	5000	27.60	27.70	5000			-
<< First 20    Next 50 >