Share EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

8.10.2024  7.10.2024  4.10.2024  3.10.2024  2.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	8, 18:30:04		-	-		Closed		-
BCP	8, 17:00:00		-	-		Closed		-
BCP Závěr	8, 17:00:00		-	-		Souhrn	11	31.75
BCP	8, 16:30:00		-	-		Closed		-
BCP	8, 16:30:00		-	-		Off	0	0.00
BCP	8, 16:29:50	10	30.00	-				-
BCP	8, 16:29:47	5000	31.70	31.80	5000			-
BCP	8, 16:29:23	5000	31.70	31.81	5000			-
BCP	8, 16:28:53	5000	31.69	31.79	5000			-
BCP	8, 16:28:47	5000	31.67	31.78	5000			-
BCP	8, 16:27:39	5000	31.68	31.78	5000			-
BCP	8, 16:27:13	5000	31.69	31.79	5000			-
BCP	8, 16:27:08	5000	31.68	31.78	5000			-
BCP	8, 16:26:55	5000	31.66	31.77	5000			-
BCP	8, 16:26:17	5000	31.68	31.78	5000			-
BCP	8, 16:25:27	5000	31.67	31.78	5000		0	0.00
BCP	8, 16:25:02	5000	31.69	31.79	5000			-
BCP	8, 16:24:54	5000	31.66	31.77	5000			-
BCP	8, 16:24:35	5000	31.67	31.78	5000			-
BCP	8, 16:24:32	5000	31.69	31.79	5000			-
BCP	8, 16:24:19	5000	31.70	31.80	5000			-
BCP	8, 16:24:14	5000	31.71	31.82	5000			-
BCP	8, 16:23:23	5000	31.72	31.83	5000			-
BCP	8, 16:23:16	5000	31.73	31.84	5000			-
BCP	8, 16:23:16	5000	31.72	31.83	5000			-
BCP	8, 16:23:06	5000	31.73	31.84	5000			-
BCP	8, 16:23:05	5000	31.72	31.83	5000			-
BCP	8, 16:23:01	5000	31.73	31.84	5000			-
BCP	8, 16:23:00	5000	31.72	31.83	5000			-
BCP	8, 16:22:47	5000	31.73	31.84	5000			-
BCP	8, 16:22:32	5000	31.74	31.84	5000			-
BCP	8, 16:22:30	5000	31.72	31.83	5000			-
BCP	8, 16:22:29	5000	31.74	31.84	5000			-
BCP	8, 16:22:29	5000	31.72	31.83	5000			-
BCP	8, 16:22:28	5000	31.74	31.84	5000			-
BCP	8, 16:22:28	5000	31.72	31.83	5000			-
BCP	8, 16:22:17	5000	31.74	31.84	5000			-
BCP	8, 16:21:38	5000	31.73	31.84	5000			-
BCP	8, 16:21:37	5000	31.72	31.83	5000			-
BCP	8, 16:21:24	5000	31.73	31.84	5000			-
BCP	8, 16:21:24	5000	31.72	31.83	5000			-
BCP	8, 16:21:23	5000	31.73	31.84	5000			-
BCP	8, 16:21:19	5000	31.72	31.83	5000			-
BCP	8, 16:21:01	5000	31.73	31.84	5000			-
BCP	8, 16:21:01	5000	31.74	31.85	5000			-
BCP	8, 16:20:47	5000	31.72	31.82	5000			-
BCP	8, 16:19:24	5000	31.72	31.83	5000			-
BCP	8, 16:19:18	5000	31.71	31.81	5000			-
BCP	8, 16:18:53	5000	31.70	31.80	5000			-
BCP	8, 16:17:47	5000	31.71	31.81	5000			-
<< First 20    Next 50 >