Share EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 25.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:29:50 | 2000 | 15.30 | - | - | |||||
| BCP | 26, 16:29:46 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
| BCP | 26, 16:29:45 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
| BCP | 26, 16:29:44 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
| BCP | 26, 16:29:42 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 24.94 | 25.05 | 5000 | - | ||||
| BCP | 26, 16:27:49 | 5000 | 24.94 | 25.04 | 5000 | - | ||||
| BCP | 26, 16:27:48 | 5000 | 24.94 | 25.05 | 5000 | - | ||||
| BCP | 26, 16:27:46 | 5000 | 24.97 | 25.07 | 5000 | - | ||||
| BCP | 26, 16:27:17 | 5000 | 24.94 | 25.05 | 5000 | - | ||||
| BCP | 26, 16:26:49 | 5000 | 24.97 | 25.07 | 5000 | - | ||||
| BCP | 26, 16:26:09 | 5000 | 24.97 | 25.08 | 5000 | - | ||||
| BCP | 26, 16:25:52 | 5000 | 25.02 | 25.13 | 5000 | - | ||||
| BCP | 26, 16:22:04 | 5000 | 25.00 | 25.10 | 5000 | - | ||||
| BCP | 26, 16:20:49 | 5000 | 25.00 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:19:34 | 5000 | 25.00 | 25.10 | 5000 | - | ||||
| BCP | 26, 16:18:49 | 5000 | 24.97 | 25.08 | 5000 | - | ||||
| BCP | 26, 16:18:33 | 5000 | 24.98 | 25.08 | 5000 | - | ||||
| BCP | 26, 16:18:19 | 5000 | 25.00 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:17:49 | 5000 | 25.00 | 25.10 | 5000 | - | ||||
| BCP | 26, 16:17:19 | 5000 | 24.99 | 25.10 | 5000 | - | ||||
| BCP | 26, 16:16:49 | 5000 | 25.00 | 25.10 | 5000 | - | ||||
| BCP | 26, 16:16:38 | 5000 | 25.01 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:16:38 | 5000 | 24.98 | 25.09 | 5000 | - | ||||
| BCP | 26, 16:16:19 | 5000 | 25.01 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:16:07 | 5000 | 25.00 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:15:14 | 5000 | 24.98 | 25.08 | 5000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 25.00 | |||||
| BCP | 26, 16:13:51 | 5000 | 25.00 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:13:49 | 5000 | 25.03 | 25.13 | 5000 | - | ||||
| BCP | 26, 16:13:19 | 5000 | 25.00 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:12:54 | 5000 | 25.01 | 25.12 | 5000 | - | ||||
| BCP | 26, 16:12:49 | 5000 | 25.04 | 25.14 | 5000 | - | ||||
| BCP | 26, 16:11:08 | 5000 | 25.03 | 25.13 | 5000 | - | ||||
| BCP | 26, 16:11:03 | 5000 | 25.00 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:11:02 | 5000 | 25.03 | 25.13 | 5000 | - | ||||
| BCP | 26, 16:10:49 | 5000 | 25.00 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:10:19 | 5000 | 25.01 | 25.11 | 5000 | - | ||||
| BCP | 26, 16:09:36 | 5000 | 25.00 | 25.10 | 5000 | - | ||||
| BCP | 26, 16:09:26 | 5000 | 25.02 | 25.13 | 5000 | - | ||||
| BCP | 26, 16:09:25 | 5000 | 25.00 | 25.10 | 5000 | - | ||||
| BCP | 26, 16:08:57 | 5000 | 25.02 | 25.13 | 5000 | - | ||||
| BCP | 26, 16:08:56 | 5000 | 25.00 | 25.10 | 5000 | - | ||||
| BCP | 26, 16:08:27 | 5000 | 25.02 | 25.13 | 5000 | - | ||||
| ||||||||||
