Share EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 11 | 31.75 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:29:50 | 10 | 30.00 | - | - | |||||
BCP | 8, 16:29:47 | 5000 | 31.70 | 31.80 | 5000 | - | ||||
BCP | 8, 16:29:23 | 5000 | 31.70 | 31.81 | 5000 | - | ||||
BCP | 8, 16:28:53 | 5000 | 31.69 | 31.79 | 5000 | - | ||||
BCP | 8, 16:28:47 | 5000 | 31.67 | 31.78 | 5000 | - | ||||
BCP | 8, 16:27:39 | 5000 | 31.68 | 31.78 | 5000 | - | ||||
BCP | 8, 16:27:13 | 5000 | 31.69 | 31.79 | 5000 | - | ||||
BCP | 8, 16:27:08 | 5000 | 31.68 | 31.78 | 5000 | - | ||||
BCP | 8, 16:26:55 | 5000 | 31.66 | 31.77 | 5000 | - | ||||
BCP | 8, 16:26:17 | 5000 | 31.68 | 31.78 | 5000 | - | ||||
BCP | 8, 16:25:27 | 5000 | 31.67 | 31.78 | 5000 | 0 | 0.00 | |||
BCP | 8, 16:25:02 | 5000 | 31.69 | 31.79 | 5000 | - | ||||
BCP | 8, 16:24:54 | 5000 | 31.66 | 31.77 | 5000 | - | ||||
BCP | 8, 16:24:35 | 5000 | 31.67 | 31.78 | 5000 | - | ||||
BCP | 8, 16:24:32 | 5000 | 31.69 | 31.79 | 5000 | - | ||||
BCP | 8, 16:24:19 | 5000 | 31.70 | 31.80 | 5000 | - | ||||
BCP | 8, 16:24:14 | 5000 | 31.71 | 31.82 | 5000 | - | ||||
BCP | 8, 16:23:23 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:23:16 | 5000 | 31.73 | 31.84 | 5000 | - | ||||
BCP | 8, 16:23:16 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:23:06 | 5000 | 31.73 | 31.84 | 5000 | - | ||||
BCP | 8, 16:23:05 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:23:01 | 5000 | 31.73 | 31.84 | 5000 | - | ||||
BCP | 8, 16:23:00 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:22:47 | 5000 | 31.73 | 31.84 | 5000 | - | ||||
BCP | 8, 16:22:32 | 5000 | 31.74 | 31.84 | 5000 | - | ||||
BCP | 8, 16:22:30 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:22:29 | 5000 | 31.74 | 31.84 | 5000 | - | ||||
BCP | 8, 16:22:29 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:22:28 | 5000 | 31.74 | 31.84 | 5000 | - | ||||
BCP | 8, 16:22:28 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:22:17 | 5000 | 31.74 | 31.84 | 5000 | - | ||||
BCP | 8, 16:21:38 | 5000 | 31.73 | 31.84 | 5000 | - | ||||
BCP | 8, 16:21:37 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:21:24 | 5000 | 31.73 | 31.84 | 5000 | - | ||||
BCP | 8, 16:21:24 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:21:23 | 5000 | 31.73 | 31.84 | 5000 | - | ||||
BCP | 8, 16:21:19 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:21:01 | 5000 | 31.73 | 31.84 | 5000 | - | ||||
BCP | 8, 16:21:01 | 5000 | 31.74 | 31.85 | 5000 | - | ||||
BCP | 8, 16:20:47 | 5000 | 31.72 | 31.82 | 5000 | - | ||||
BCP | 8, 16:19:24 | 5000 | 31.72 | 31.83 | 5000 | - | ||||
BCP | 8, 16:19:18 | 5000 | 31.71 | 31.81 | 5000 | - | ||||
BCP | 8, 16:18:53 | 5000 | 31.70 | 31.80 | 5000 | - | ||||
BCP | 8, 16:17:47 | 5000 | 31.71 | 31.81 | 5000 | - | ||||
|