Share EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  8.10.2024  7.10.2024  4.10.2024  3.10.2024  2.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 8, 18:30:04 - - Closed    -
BCP 8, 17:00:00 - - Closed    -
BCP Závěr 8, 17:00:00 - - Souhrn  11  31.75
BCP 8, 16:30:00 - - Closed    -
BCP 8, 16:30:00 - - Off  0  0.00
BCP 8, 16:29:50 10 30.00 -    -
BCP 8, 16:29:47 5000 31.70 31.80 5000    -
BCP 8, 16:29:23 5000 31.70 31.81 5000    -
BCP 8, 16:28:53 5000 31.69 31.79 5000    -
BCP 8, 16:28:47 5000 31.67 31.78 5000    -
BCP 8, 16:27:39 5000 31.68 31.78 5000    -
BCP 8, 16:27:13 5000 31.69 31.79 5000    -
BCP 8, 16:27:08 5000 31.68 31.78 5000    -
BCP 8, 16:26:55 5000 31.66 31.77 5000    -
BCP 8, 16:26:17 5000 31.68 31.78 5000    -
BCP 8, 16:25:27 5000 31.67 31.78 5000  0  0.00
BCP 8, 16:25:02 5000 31.69 31.79 5000    -
BCP 8, 16:24:54 5000 31.66 31.77 5000    -
BCP 8, 16:24:35 5000 31.67 31.78 5000    -
BCP 8, 16:24:32 5000 31.69 31.79 5000    -
BCP 8, 16:24:19 5000 31.70 31.80 5000    -
BCP 8, 16:24:14 5000 31.71 31.82 5000    -
BCP 8, 16:23:23 5000 31.72 31.83 5000    -
BCP 8, 16:23:16 5000 31.73 31.84 5000    -
BCP 8, 16:23:16 5000 31.72 31.83 5000    -
BCP 8, 16:23:06 5000 31.73 31.84 5000    -
BCP 8, 16:23:05 5000 31.72 31.83 5000    -
BCP 8, 16:23:01 5000 31.73 31.84 5000    -
BCP 8, 16:23:00 5000 31.72 31.83 5000    -
BCP 8, 16:22:47 5000 31.73 31.84 5000    -
BCP 8, 16:22:32 5000 31.74 31.84 5000    -
BCP 8, 16:22:30 5000 31.72 31.83 5000    -
BCP 8, 16:22:29 5000 31.74 31.84 5000    -
BCP 8, 16:22:29 5000 31.72 31.83 5000    -
BCP 8, 16:22:28 5000 31.74 31.84 5000    -
BCP 8, 16:22:28 5000 31.72 31.83 5000    -
BCP 8, 16:22:17 5000 31.74 31.84 5000    -
BCP 8, 16:21:38 5000 31.73 31.84 5000    -
BCP 8, 16:21:37 5000 31.72 31.83 5000    -
BCP 8, 16:21:24 5000 31.73 31.84 5000    -
BCP 8, 16:21:24 5000 31.72 31.83 5000    -
BCP 8, 16:21:23 5000 31.73 31.84 5000    -
BCP 8, 16:21:19 5000 31.72 31.83 5000    -
BCP 8, 16:21:01 5000 31.73 31.84 5000    -
BCP 8, 16:21:01 5000 31.74 31.85 5000    -
BCP 8, 16:20:47 5000 31.72 31.82 5000    -
BCP 8, 16:19:24 5000 31.72 31.83 5000    -
BCP 8, 16:19:18 5000 31.71 31.81 5000    -
BCP 8, 16:18:53 5000 31.70 31.80 5000    -
BCP 8, 16:17:47 5000 31.71 31.81 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec