EB CBK TL04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about EB CBK TL04

The Prague Stock Exchange
Last price	13.03.2025	47.25
First price	18.01.2021	4.92
Historic min	21.04.2021	2.08
Historic max	06.03.2025	47.76
Total volume	3 088 447.03

Go to monthly & yearly prices and volumes of EB CBK TL04

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2025	49.37	+4.49%	0	0
13.3.2025	47.25	+1.29%	0	0
12.3.2025	46.65	+3.23%	0	0
11.3.2025	45.19	-3.34%	0	0
10.3.2025	46.75	-2.05%	0	0
7.3.2025	47.73	-0.06%	0	0
6.3.2025	47.76	+2.60%	0	0
5.3.2025	46.55	+14.85%	0	0
4.3.2025	40.53	-5.59%	0	0
3.3.2025	42.93	+4.43%	0	0
28.2.2025	41.11	+1.23%	0	0
27.2.2025	40.61	+0.30%	0	0
26.2.2025	40.49	+0.87%	0	0
25.2.2025	40.14	+3.08%	0	0
24.2.2025	38.94	+2.20%	0	0
21.2.2025	38.10	-0.99%	0	0
20.2.2025	38.48	-0.67%	0	0
19.2.2025	38.74	-0.23%	0	0
18.2.2025	38.83	+2.02%	0	0
17.2.2025	38.06	-0.21%	0	0
‹‹ First 60 Next 20 ›