EB CBK TL04 - Prague Stock Exchange price chart
Short and summary info about EB CBK TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2024 | 27.65 |
| First price | 18.01.2021 | 4.92 |
| Historic min | 21.04.2021 | 2.08 |
| Historic max | 07.10.2024 | 32.19 |
| Total volume | 3 069 127.77 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 27.65 | -0.65% | 0 | 0 | ||||||||||
| 16.12.2024 | 27.83 | +2.32% | 0 | 0 | ||||||||||
| 13.12.2024 | 27.20 | -1.16% | 0 | 0 | ||||||||||
| 12.12.2024 | 27.52 | +1.55% | 0 | 0 | ||||||||||
| 11.12.2024 | 27.10 | -1.24% | 0 | 0 | ||||||||||
| 10.12.2024 | 27.44 | +1.93% | 0 | 0 | ||||||||||
| 9.12.2024 | 26.92 | -0.07% | 0 | 0 | ||||||||||
| 6.12.2024 | 26.94 | -1.86% | 1 376 | 50 | ||||||||||
| 5.12.2024 | 27.45 | +3.27% | 0 | 0 | ||||||||||
| 4.12.2024 | 26.58 | +1.76% | 0 | 0 | ||||||||||
| 3.12.2024 | 26.12 | +0.66% | 0 | 0 | ||||||||||
| 2.12.2024 | 25.95 | +0.23% | 0 | 0 | ||||||||||
| 29.11.2024 | 25.89 | +0.12% | 0 | 0 | ||||||||||
| 28.11.2024 | 25.86 | +2.62% | 0 | 0 | ||||||||||
| 27.11.2024 | 25.20 | -3.63% | 0 | 0 | ||||||||||
| 26.11.2024 | 26.15 | +1.83% | 0 | 0 | ||||||||||
| 25.11.2024 | 25.68 | -8.29% | 0 | 0 | ||||||||||
| 22.11.2024 | 28.00 | -2.51% | 0 | 0 | ||||||||||
| 21.11.2024 | 28.72 | -0.55% | 0 | 0 | ||||||||||
| 20.11.2024 | 28.88 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
