EB CBK TL04 - Prague Stock Exchange price chart
Short and summary info about EB CBK TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 29.44 |
| First price | 18.01.2021 | 4.92 |
| Historic min | 21.04.2021 | 2.08 |
| Historic max | 07.10.2024 | 32.19 |
| Total volume | 3 067 751.77 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | ||||||||||||||
| 14.11.2024 | 29.44 | +2.51% | 0 | 0 | ||||||||||
| 13.11.2024 | 28.72 | -1.71% | 0 | 0 | ||||||||||
| 12.11.2024 | 29.22 | -2.83% | 0 | 0 | ||||||||||
| 11.11.2024 | 30.07 | +2.49% | 0 | 0 | ||||||||||
| 8.11.2024 | 29.34 | -2.65% | 0 | 0 | ||||||||||
| 7.11.2024 | 30.14 | +1.24% | 0 | 0 | ||||||||||
| 6.11.2024 | 29.77 | -3.97% | 0 | 0 | ||||||||||
| 5.11.2024 | 31.00 | +0.65% | 0 | 0 | ||||||||||
| 4.11.2024 | 30.80 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 30.80 | +0.75% | 0 | 0 | ||||||||||
| 31.10.2024 | 30.57 | -0.23% | 0 | 0 | ||||||||||
| 30.10.2024 | 30.64 | +1.06% | 0 | 0 | ||||||||||
| 29.10.2024 | 30.32 | +0.43% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 30.19 | -1.40% | 0 | 0 | ||||||||||
| 24.10.2024 | 30.62 | +0.76% | 0 | 0 | ||||||||||
| 23.10.2024 | 30.39 | -0.03% | 0 | 0 | ||||||||||
| 22.10.2024 | 30.40 | -0.91% | 0 | 0 | ||||||||||
| 21.10.2024 | 30.68 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
