EB CBK TL04 - Prague Stock Exchange price chart
Short and summary info about EB CBK TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 22.89 |
| First price | 18.01.2021 | 4.92 |
| Historic min | 21.04.2021 | 2.08 |
| Historic max | 10.04.2024 | 23.27 |
| Total volume | 3 051 484.29 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 22.89 | +1.37% | 0 | 0 | ||||||||||
| 18.4.2024 | 22.58 | +2.82% | 0 | 0 | ||||||||||
| 17.4.2024 | 21.96 | +2.76% | 0 | 0 | ||||||||||
| 16.4.2024 | 21.37 | -2.78% | 0 | 0 | ||||||||||
| 15.4.2024 | 21.98 | -0.09% | 0 | 0 | ||||||||||
| 12.4.2024 | 22.00 | +0.18% | 0 | 0 | ||||||||||
| 11.4.2024 | 21.96 | -5.63% | 0 | 0 | ||||||||||
| 10.4.2024 | 23.27 | +1.13% | 0 | 0 | ||||||||||
| 9.4.2024 | 23.01 | -0.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 23.02 | +3.14% | 0 | 0 | ||||||||||
| 5.4.2024 | 22.32 | -2.96% | 0 | 0 | ||||||||||
| 4.4.2024 | 23.00 | +0.83% | 0 | 0 | ||||||||||
| 3.4.2024 | 22.81 | +7.34% | 0 | 0 | ||||||||||
| 2.4.2024 | 21.25 | +0.38% | 0 | 0 | ||||||||||
| 28.3.2024 | 21.17 | -1.58% | 0 | 0 | ||||||||||
| 27.3.2024 | 21.51 | +1.75% | 0 | 0 | ||||||||||
| 26.3.2024 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| 25.3.2024 | 20.86 | +0.29% | 0 | 0 | ||||||||||
| 22.3.2024 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
| 21.3.2024 | 20.36 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
