EB CBK TL04 - Prague Stock Exchange price chart
Short and summary info about EB CBK TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.10.2024 | 32.19 |
| First price | 18.01.2021 | 4.92 |
| Historic min | 21.04.2021 | 2.08 |
| Historic max | 07.10.2024 | 32.19 |
| Total volume | 3 067 056.13 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2024 | 31.75 | -1.37% | 352 | 11 | ||||||||||
| 7.10.2024 | 32.19 | +3.11% | 0 | 0 | ||||||||||
| 4.10.2024 | 31.22 | +3.38% | 0 | 0 | ||||||||||
| 3.10.2024 | 30.20 | +1.14% | 0 | 0 | ||||||||||
| 2.10.2024 | 29.86 | -1.39% | 0 | 0 | ||||||||||
| 1.10.2024 | 30.28 | -0.88% | 0 | 0 | ||||||||||
| 30.9.2024 | 30.55 | -0.55% | 0 | 0 | ||||||||||
| 27.9.2024 | 30.72 | +0.79% | 0 | 0 | ||||||||||
| 26.9.2024 | 30.48 | +9.80% | 0 | 0 | ||||||||||
| 25.9.2024 | 27.76 | +1.65% | 0 | 0 | ||||||||||
| 24.9.2024 | 27.31 | -4.04% | 0 | 0 | ||||||||||
| 23.9.2024 | 28.46 | +0.89% | 1 084 | 40 | ||||||||||
| 20.9.2024 | 28.21 | -1.64% | 0 | 0 | ||||||||||
| 19.9.2024 | 28.68 | -1.04% | 0 | 0 | ||||||||||
| 18.9.2024 | 28.98 | +2.91% | 0 | 0 | ||||||||||
| 17.9.2024 | 28.16 | -1.54% | 0 | 0 | ||||||||||
| 16.9.2024 | 28.60 | +0.28% | 0 | 0 | ||||||||||
| 13.9.2024 | 28.52 | +6.18% | 0 | 0 | ||||||||||
| 12.9.2024 | 26.86 | +3.87% | 0 | 0 | ||||||||||
| 11.9.2024 | 25.86 | +23.67% | 0 | 0 | ||||||||||
| ||||||||||||||
