Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

8.11.2024  7.11.2024  6.11.2024  5.11.2024  4.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	8, 18:30:10		-	-		Closed		-
BCP	8, 17:00:00		-	-		Closed		-
BCP Závěr	8, 17:00:00		-	-		Souhrn	0	18.53
BCP	8, 16:30:00		-	-		Off	0	0.00
BCP	8, 16:30:00		-	-		Closed		-
BCP	8, 16:29:50		-	22.00	503			-
BCP	8, 16:29:48	5000	18.57	18.67	5000			-
BCP	8, 16:29:36	5000	18.57	18.68	5000			-
BCP	8, 16:29:29	5000	18.58	18.69	5000			-
BCP	8, 16:29:05	5000	18.56	18.66	5000			-
BCP	8, 16:29:04	5000	18.54	18.65	5000			-
BCP	8, 16:28:56	5000	18.57	18.67	5000			-
BCP	8, 16:28:51	5000	18.56	18.66	5000			-
BCP	8, 16:28:50	5000	18.57	18.67	5000			-
BCP	8, 16:28:49	5000	18.56	18.66	5000			-
BCP	8, 16:28:35	5000	18.54	18.65	5000			-
BCP	8, 16:28:24	5000	18.48	18.59	5000			-
BCP	8, 16:28:19	5000	18.49	18.60	5000			-
BCP	8, 16:28:18	5000	18.48	18.59	5000			-
BCP	8, 16:27:54	5000	18.48	18.58	5000			-
BCP	8, 16:27:54	5000	18.48	18.59	5000			-
BCP	8, 16:27:01	5000	18.49	18.60	5000			-
BCP	8, 16:26:54	5000	18.48	18.59	5000			-
BCP	8, 16:26:48	5000	18.47	18.57	5000			-
BCP	8, 16:26:33	5000	18.48	18.59	5000			-
BCP	8, 16:26:31	5000	18.47	18.57	5000			-
BCP	8, 16:26:30	5000	18.48	18.59	5000			-
BCP	8, 16:26:28	5000	18.47	18.57	5000			-
BCP	8, 16:26:23	5000	18.48	18.59	5000			-
BCP	8, 16:26:21	5000	18.47	18.57	5000			-
BCP	8, 16:26:20	5000	18.48	18.59	5000			-
BCP	8, 16:25:47	5000	18.49	18.60	5000			-
BCP	8, 16:25:28	5000	18.48	18.59	5000			-
BCP	8, 16:25:28	5000	18.47	18.57	5000			-
BCP	8, 16:25:25	5000	18.48	18.59	5000			-
BCP	8, 16:25:23	5000	18.47	18.57	5000			-
BCP	8, 16:25:20	5000	18.48	18.59	5000		0	0.00
BCP	8, 16:25:20	5000	18.47	18.57	5000			-
BCP	8, 16:25:13	5000	18.49	18.60	5000			-
BCP	8, 16:25:02	5000	18.48	18.59	5000			-
BCP	8, 16:24:53	5000	18.47	18.57	5000			-
BCP	8, 16:23:55	5000	18.48	18.59	5000			-
BCP	8, 16:23:54	5000	18.49	18.60	5000			-
BCP	8, 16:23:53	5000	18.48	18.59	5000			-
BCP	8, 16:22:51	5000	18.49	18.60	5000			-
BCP	8, 16:22:49	5000	18.48	18.58	5000			-
BCP	8, 16:22:42	5000	18.49	18.60	5000			-
BCP	8, 16:22:42	5000	18.48	18.59	5000			-
BCP	8, 16:21:26	5000	18.49	18.60	5000			-
BCP	8, 16:21:13	5000	18.48	18.59	5000		0	0.00
<< First 20    Next 50 >