Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

13.5.2025  12.5.2025  9.5.2025  7.5.2025  6.5.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	13, 18:30:00		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	570	43.46
BCP	13, 16:30:01		-	-		Off	0	0.00
BCP	13, 16:30:01		-	-		Closed		-
BCP	13, 16:29:50		-	-		Off		-
BCP	13, 16:29:49	5000	43.15	43.25	5000			-
BCP	13, 16:29:41	5000	43.14	43.24	5000			-
BCP	13, 16:29:35	5000	43.16	43.27	5000			-
BCP	13, 16:29:31	5000	43.14	43.24	5000			-
BCP	13, 16:29:19	5000	43.16	43.27	5000			-
BCP	13, 16:28:57	5000	43.17	43.28	5000			-
BCP	13, 16:28:51	5000	43.20	43.30	5000			-
BCP	13, 16:28:49	5000	43.17	43.28	5000			-
BCP	13, 16:28:48	5000	43.25	43.35	5000			-
BCP	13, 16:28:46	5000	43.22	43.33	5000		0	0.00
BCP	13, 16:28:40	5000	43.25	43.35	5000			-
BCP	13, 16:28:29	5000	43.27	43.38	5000			-
BCP	13, 16:27:50	5000	43.30	43.40	5000			-
BCP	13, 16:27:49	5000	43.27	43.38	5000			-
BCP	13, 16:27:44	5000	43.26	43.37	5000			-
BCP	13, 16:27:19	5000	43.29	43.39	5000			-
BCP	13, 16:26:49	5000	43.30	43.40	5000			-
BCP	13, 16:26:34	5000	43.28	43.39	5000			-
BCP	13, 16:26:21	5000	43.31	43.41	5000			-
BCP	13, 16:26:19	5000	43.28	43.39	5000			-
BCP	13, 16:26:00	5000	43.29	43.39	5000			-
BCP	13, 16:25:49	5000	43.31	43.42	5000			-
BCP	13, 16:25:39	5000	43.31	43.41	5000			-
BCP	13, 16:25:19	5000	43.33	43.44	5000			-
BCP	13, 16:25:14	5000	43.34	43.45	5000			-
BCP	13, 16:24:49	5000	43.34	43.45	4430			-
BCP	13, 16:24:43	5000	43.33	43.44	4430			-
BCP	13, 16:24:29	5000	43.31	43.41	4430			-
BCP	13, 16:24:23	5000	43.33	43.44	4430			-
BCP	13, 16:24:21	5000	43.31	43.41	4430			-
BCP	13, 16:24:19	5000	43.33	43.44	4430			-
BCP	13, 16:24:13		-			Obchod	570	43.46
BCP	13, 16:24:13	5000	43.36	43.46	4430		0	0.00
BCP	13, 16:23:19	5000	43.33	43.44	5000			-
BCP	13, 16:23:06	5000	43.34	43.44	5000			-
BCP	13, 16:22:49	5000	43.31	43.42	5000			-
BCP	13, 16:22:19	5000	43.31	43.41	5000			-
BCP	13, 16:21:56	5000	43.31	43.42	5000			-
BCP	13, 16:21:49	5000	43.29	43.39	5000			-
BCP	13, 16:21:19	5000	43.28	43.38	5000			-
BCP	13, 16:21:19	5000	43.30	43.41	5000			-
BCP	13, 16:20:49	5000	43.31	43.41	5000			-
BCP	13, 16:20:35	5000	43.30	43.41	5000			-
BCP	13, 16:20:34	5000	43.28	43.38	5000			-
<< First 20    Next 50 >