Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

16.5.2025  15.5.2025  14.5.2025  13.5.2025  12.5.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	16, 18:30:03		-	-		Closed		-
BCP	16, 17:00:00		-	-		Closed		-
BCP Závěr	16, 17:00:00		-	-		Souhrn	0	42.43
BCP	16, 16:30:01		-	-		Off	0	0.00
BCP	16, 16:30:00		-	-		Closed		-
BCP	16, 16:29:50		-	-		Off		-
BCP	16, 16:29:14	5000	42.28	42.38	5000			-
BCP	16, 16:28:41	5000	42.30	42.41	5000			-
BCP	16, 16:28:40	5000	42.28	42.38	5000			-
BCP	16, 16:28:34	5000	42.30	42.41	5000			-
BCP	16, 16:27:45	5000	42.33	42.43	5000			-
BCP	16, 16:26:59	5000	42.33	42.44	5000			-
BCP	16, 16:26:59	5000	42.31	42.41	5000			-
BCP	16, 16:26:57	5000	42.33	42.44	5000			-
BCP	16, 16:26:55	5000	42.31	42.41	5000			-
BCP	16, 16:26:45	5000	42.28	42.39	5000			-
BCP	16, 16:26:32	5000	42.28	42.38	5000			-
BCP	16, 16:25:46	5000	42.25	42.36	5000			-
BCP	16, 16:25:24	5000	42.28	42.38	5000			-
BCP	16, 16:25:15	5000	42.25	42.36	5000			-
BCP	16, 16:24:48	5000	42.26	42.36	5000			-
BCP	16, 16:24:48	5000	42.28	42.39	5000			-
BCP	16, 16:24:45	5000	42.31	42.41	5000			-
BCP	16, 16:24:15	5000	42.35	42.46	5000			-
BCP	16, 16:23:45	5000	42.36	42.46	5000			-
BCP	16, 16:21:48	5000	42.35	42.46	5000			-
BCP	16, 16:21:07	5000	42.33	42.43	5000			-
BCP	16, 16:20:37	5000	42.30	42.41	5000			-
BCP	16, 16:20:32	5000	42.33	42.43	5000			-
BCP	16, 16:20:15	5000	42.35	42.46	5000			-
BCP	16, 16:19:45	5000	42.35	42.45	5000			-
BCP	16, 16:19:36	5000	42.35	42.46	5000			-
BCP	16, 16:19:25	5000	42.38	42.48	5000			-
BCP	16, 16:19:25	5000	42.35	42.46	5000			-
BCP	16, 16:19:20	5000	42.38	42.48	5000			-
BCP	16, 16:18:47	5000	42.35	42.46	5000			-
BCP	16, 16:18:41	5000	42.38	42.48	5000			-
BCP	16, 16:18:37	5000	42.40	42.51	5000			-
BCP	16, 16:18:15	5000	42.43	42.53	5000			-
BCP	16, 16:18:13	5000	42.42	42.53	5000			-
BCP	16, 16:17:38	5000	42.47	42.58	5000			-
BCP	16, 16:17:35	5000	42.45	42.55	5000			-
BCP	16, 16:17:15	5000	42.47	42.58	5000			-
BCP	16, 16:16:55	5000	42.48	42.58	5000			-
BCP	16, 16:16:52	5000	42.45	42.56	5000			-
BCP	16, 16:16:50	5000	42.48	42.58	5000			-
BCP	16, 16:16:50	5000	42.50	42.61	5000			-
BCP	16, 16:16:47	5000	42.48	42.58	5000			-
BCP	16, 16:16:45	5000	42.50	42.61	5000			-
BCP	16, 16:16:15	5000	42.50	42.60	5000			-
<< First 20    Next 50 >