Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
16.5.2025 15.5.2025 14.5.2025 13.5.2025 12.5.2025 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 42.43 | ||||
BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:29:50 | - | - | Off | - | |||||
BCP | 16, 16:29:14 | 5000 | 42.28 | 42.38 | 5000 | - | ||||
BCP | 16, 16:28:41 | 5000 | 42.30 | 42.41 | 5000 | - | ||||
BCP | 16, 16:28:40 | 5000 | 42.28 | 42.38 | 5000 | - | ||||
BCP | 16, 16:28:34 | 5000 | 42.30 | 42.41 | 5000 | - | ||||
BCP | 16, 16:27:45 | 5000 | 42.33 | 42.43 | 5000 | - | ||||
BCP | 16, 16:26:59 | 5000 | 42.33 | 42.44 | 5000 | - | ||||
BCP | 16, 16:26:59 | 5000 | 42.31 | 42.41 | 5000 | - | ||||
BCP | 16, 16:26:57 | 5000 | 42.33 | 42.44 | 5000 | - | ||||
BCP | 16, 16:26:55 | 5000 | 42.31 | 42.41 | 5000 | - | ||||
BCP | 16, 16:26:45 | 5000 | 42.28 | 42.39 | 5000 | - | ||||
BCP | 16, 16:26:32 | 5000 | 42.28 | 42.38 | 5000 | - | ||||
BCP | 16, 16:25:46 | 5000 | 42.25 | 42.36 | 5000 | - | ||||
BCP | 16, 16:25:24 | 5000 | 42.28 | 42.38 | 5000 | - | ||||
BCP | 16, 16:25:15 | 5000 | 42.25 | 42.36 | 5000 | - | ||||
BCP | 16, 16:24:48 | 5000 | 42.26 | 42.36 | 5000 | - | ||||
BCP | 16, 16:24:48 | 5000 | 42.28 | 42.39 | 5000 | - | ||||
BCP | 16, 16:24:45 | 5000 | 42.31 | 42.41 | 5000 | - | ||||
BCP | 16, 16:24:15 | 5000 | 42.35 | 42.46 | 5000 | - | ||||
BCP | 16, 16:23:45 | 5000 | 42.36 | 42.46 | 5000 | - | ||||
BCP | 16, 16:21:48 | 5000 | 42.35 | 42.46 | 5000 | - | ||||
BCP | 16, 16:21:07 | 5000 | 42.33 | 42.43 | 5000 | - | ||||
BCP | 16, 16:20:37 | 5000 | 42.30 | 42.41 | 5000 | - | ||||
BCP | 16, 16:20:32 | 5000 | 42.33 | 42.43 | 5000 | - | ||||
BCP | 16, 16:20:15 | 5000 | 42.35 | 42.46 | 5000 | - | ||||
BCP | 16, 16:19:45 | 5000 | 42.35 | 42.45 | 5000 | - | ||||
BCP | 16, 16:19:36 | 5000 | 42.35 | 42.46 | 5000 | - | ||||
BCP | 16, 16:19:25 | 5000 | 42.38 | 42.48 | 5000 | - | ||||
BCP | 16, 16:19:25 | 5000 | 42.35 | 42.46 | 5000 | - | ||||
BCP | 16, 16:19:20 | 5000 | 42.38 | 42.48 | 5000 | - | ||||
BCP | 16, 16:18:47 | 5000 | 42.35 | 42.46 | 5000 | - | ||||
BCP | 16, 16:18:41 | 5000 | 42.38 | 42.48 | 5000 | - | ||||
BCP | 16, 16:18:37 | 5000 | 42.40 | 42.51 | 5000 | - | ||||
BCP | 16, 16:18:15 | 5000 | 42.43 | 42.53 | 5000 | - | ||||
BCP | 16, 16:18:13 | 5000 | 42.42 | 42.53 | 5000 | - | ||||
BCP | 16, 16:17:38 | 5000 | 42.47 | 42.58 | 5000 | - | ||||
BCP | 16, 16:17:35 | 5000 | 42.45 | 42.55 | 5000 | - | ||||
BCP | 16, 16:17:15 | 5000 | 42.47 | 42.58 | 5000 | - | ||||
BCP | 16, 16:16:55 | 5000 | 42.48 | 42.58 | 5000 | - | ||||
BCP | 16, 16:16:52 | 5000 | 42.45 | 42.56 | 5000 | - | ||||
BCP | 16, 16:16:50 | 5000 | 42.48 | 42.58 | 5000 | - | ||||
BCP | 16, 16:16:50 | 5000 | 42.50 | 42.61 | 5000 | - | ||||
BCP | 16, 16:16:47 | 5000 | 42.48 | 42.58 | 5000 | - | ||||
BCP | 16, 16:16:45 | 5000 | 42.50 | 42.61 | 5000 | - | ||||
BCP | 16, 16:16:15 | 5000 | 42.50 | 42.60 | 5000 | - | ||||
|