Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
13.5.2025 12.5.2025 9.5.2025 7.5.2025 6.5.2025 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 13, 18:30:00 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 570 | 43.46 | ||||
BCP | 13, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 13, 16:30:01 | - | - | Closed | - | |||||
BCP | 13, 16:29:50 | - | - | Off | - | |||||
BCP | 13, 16:29:49 | 5000 | 43.15 | 43.25 | 5000 | - | ||||
BCP | 13, 16:29:41 | 5000 | 43.14 | 43.24 | 5000 | - | ||||
BCP | 13, 16:29:35 | 5000 | 43.16 | 43.27 | 5000 | - | ||||
BCP | 13, 16:29:31 | 5000 | 43.14 | 43.24 | 5000 | - | ||||
BCP | 13, 16:29:19 | 5000 | 43.16 | 43.27 | 5000 | - | ||||
BCP | 13, 16:28:57 | 5000 | 43.17 | 43.28 | 5000 | - | ||||
BCP | 13, 16:28:51 | 5000 | 43.20 | 43.30 | 5000 | - | ||||
BCP | 13, 16:28:49 | 5000 | 43.17 | 43.28 | 5000 | - | ||||
BCP | 13, 16:28:48 | 5000 | 43.25 | 43.35 | 5000 | - | ||||
BCP | 13, 16:28:46 | 5000 | 43.22 | 43.33 | 5000 | 0 | 0.00 | |||
BCP | 13, 16:28:40 | 5000 | 43.25 | 43.35 | 5000 | - | ||||
BCP | 13, 16:28:29 | 5000 | 43.27 | 43.38 | 5000 | - | ||||
BCP | 13, 16:27:50 | 5000 | 43.30 | 43.40 | 5000 | - | ||||
BCP | 13, 16:27:49 | 5000 | 43.27 | 43.38 | 5000 | - | ||||
BCP | 13, 16:27:44 | 5000 | 43.26 | 43.37 | 5000 | - | ||||
BCP | 13, 16:27:19 | 5000 | 43.29 | 43.39 | 5000 | - | ||||
BCP | 13, 16:26:49 | 5000 | 43.30 | 43.40 | 5000 | - | ||||
BCP | 13, 16:26:34 | 5000 | 43.28 | 43.39 | 5000 | - | ||||
BCP | 13, 16:26:21 | 5000 | 43.31 | 43.41 | 5000 | - | ||||
BCP | 13, 16:26:19 | 5000 | 43.28 | 43.39 | 5000 | - | ||||
BCP | 13, 16:26:00 | 5000 | 43.29 | 43.39 | 5000 | - | ||||
BCP | 13, 16:25:49 | 5000 | 43.31 | 43.42 | 5000 | - | ||||
BCP | 13, 16:25:39 | 5000 | 43.31 | 43.41 | 5000 | - | ||||
BCP | 13, 16:25:19 | 5000 | 43.33 | 43.44 | 5000 | - | ||||
BCP | 13, 16:25:14 | 5000 | 43.34 | 43.45 | 5000 | - | ||||
BCP | 13, 16:24:49 | 5000 | 43.34 | 43.45 | 4430 | - | ||||
BCP | 13, 16:24:43 | 5000 | 43.33 | 43.44 | 4430 | - | ||||
BCP | 13, 16:24:29 | 5000 | 43.31 | 43.41 | 4430 | - | ||||
BCP | 13, 16:24:23 | 5000 | 43.33 | 43.44 | 4430 | - | ||||
BCP | 13, 16:24:21 | 5000 | 43.31 | 43.41 | 4430 | - | ||||
BCP | 13, 16:24:19 | 5000 | 43.33 | 43.44 | 4430 | - | ||||
BCP | 13, 16:24:13 | - | Obchod | 570 | 43.46 | |||||
BCP | 13, 16:24:13 | 5000 | 43.36 | 43.46 | 4430 | 0 | 0.00 | |||
BCP | 13, 16:23:19 | 5000 | 43.33 | 43.44 | 5000 | - | ||||
BCP | 13, 16:23:06 | 5000 | 43.34 | 43.44 | 5000 | - | ||||
BCP | 13, 16:22:49 | 5000 | 43.31 | 43.42 | 5000 | - | ||||
BCP | 13, 16:22:19 | 5000 | 43.31 | 43.41 | 5000 | - | ||||
BCP | 13, 16:21:56 | 5000 | 43.31 | 43.42 | 5000 | - | ||||
BCP | 13, 16:21:49 | 5000 | 43.29 | 43.39 | 5000 | - | ||||
BCP | 13, 16:21:19 | 5000 | 43.28 | 43.38 | 5000 | - | ||||
BCP | 13, 16:21:19 | 5000 | 43.30 | 43.41 | 5000 | - | ||||
BCP | 13, 16:20:49 | 5000 | 43.31 | 43.41 | 5000 | - | ||||
BCP | 13, 16:20:35 | 5000 | 43.30 | 43.41 | 5000 | - | ||||
BCP | 13, 16:20:34 | 5000 | 43.28 | 43.38 | 5000 | - | ||||
|