Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  13.5.2025  12.5.2025  9.5.2025  7.5.2025  6.5.2025 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 13, 18:30:00 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  570  43.46
BCP 13, 16:30:01 - - Off  0  0.00
BCP 13, 16:30:01 - - Closed    -
BCP 13, 16:29:50 - - Off    -
BCP 13, 16:29:49 5000 43.15 43.25 5000    -
BCP 13, 16:29:41 5000 43.14 43.24 5000    -
BCP 13, 16:29:35 5000 43.16 43.27 5000    -
BCP 13, 16:29:31 5000 43.14 43.24 5000    -
BCP 13, 16:29:19 5000 43.16 43.27 5000    -
BCP 13, 16:28:57 5000 43.17 43.28 5000    -
BCP 13, 16:28:51 5000 43.20 43.30 5000    -
BCP 13, 16:28:49 5000 43.17 43.28 5000    -
BCP 13, 16:28:48 5000 43.25 43.35 5000    -
BCP 13, 16:28:46 5000 43.22 43.33 5000  0  0.00
BCP 13, 16:28:40 5000 43.25 43.35 5000    -
BCP 13, 16:28:29 5000 43.27 43.38 5000    -
BCP 13, 16:27:50 5000 43.30 43.40 5000    -
BCP 13, 16:27:49 5000 43.27 43.38 5000    -
BCP 13, 16:27:44 5000 43.26 43.37 5000    -
BCP 13, 16:27:19 5000 43.29 43.39 5000    -
BCP 13, 16:26:49 5000 43.30 43.40 5000    -
BCP 13, 16:26:34 5000 43.28 43.39 5000    -
BCP 13, 16:26:21 5000 43.31 43.41 5000    -
BCP 13, 16:26:19 5000 43.28 43.39 5000    -
BCP 13, 16:26:00 5000 43.29 43.39 5000    -
BCP 13, 16:25:49 5000 43.31 43.42 5000    -
BCP 13, 16:25:39 5000 43.31 43.41 5000    -
BCP 13, 16:25:19 5000 43.33 43.44 5000    -
BCP 13, 16:25:14 5000 43.34 43.45 5000    -
BCP 13, 16:24:49 5000 43.34 43.45 4430    -
BCP 13, 16:24:43 5000 43.33 43.44 4430    -
BCP 13, 16:24:29 5000 43.31 43.41 4430    -
BCP 13, 16:24:23 5000 43.33 43.44 4430    -
BCP 13, 16:24:21 5000 43.31 43.41 4430    -
BCP 13, 16:24:19 5000 43.33 43.44 4430    -
BCP 13, 16:24:13 - Obchod  570  43.46
BCP 13, 16:24:13 5000 43.36 43.46 4430  0  0.00
BCP 13, 16:23:19 5000 43.33 43.44 5000    -
BCP 13, 16:23:06 5000 43.34 43.44 5000    -
BCP 13, 16:22:49 5000 43.31 43.42 5000    -
BCP 13, 16:22:19 5000 43.31 43.41 5000    -
BCP 13, 16:21:56 5000 43.31 43.42 5000    -
BCP 13, 16:21:49 5000 43.29 43.39 5000    -
BCP 13, 16:21:19 5000 43.28 43.38 5000    -
BCP 13, 16:21:19 5000 43.30 43.41 5000    -
BCP 13, 16:20:49 5000 43.31 43.41 5000    -
BCP 13, 16:20:35 5000 43.30 43.41 5000    -
BCP 13, 16:20:34 5000 43.28 43.38 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec