Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
15.10.2024 14.10.2024 11.10.2024 10.10.2024 9.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:05 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 20.44 | ||||
BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 15, 16:30:00 | - | - | Closed | - | |||||
BCP | 15, 16:29:50 | - | - | Off | - | |||||
BCP | 15, 16:29:40 | 5000 | 20.35 | 20.45 | 5000 | - | ||||
BCP | 15, 16:29:30 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:29:28 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:29:24 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:29:18 | 5000 | 20.39 | 20.49 | 5000 | - | ||||
BCP | 15, 16:29:08 | 5000 | 20.40 | 20.50 | 5000 | - | ||||
BCP | 15, 16:29:02 | 5000 | 20.41 | 20.52 | 5000 | - | ||||
BCP | 15, 16:29:01 | 5000 | 20.42 | 20.53 | 5000 | - | ||||
BCP | 15, 16:28:56 | 5000 | 20.41 | 20.52 | 5000 | - | ||||
BCP | 15, 16:28:56 | 5000 | 20.42 | 20.53 | 5000 | - | ||||
BCP | 15, 16:28:52 | 5000 | 20.41 | 20.52 | 5000 | - | ||||
BCP | 15, 16:28:52 | 5000 | 20.42 | 20.53 | 5000 | - | ||||
BCP | 15, 16:28:51 | 5000 | 20.44 | 20.54 | 5000 | - | ||||
BCP | 15, 16:28:50 | 5000 | 20.45 | 20.55 | 5000 | - | ||||
BCP | 15, 16:28:49 | 5000 | 20.42 | 20.53 | 5000 | - | ||||
BCP | 15, 16:28:48 | 5000 | 20.43 | 20.53 | 5000 | - | ||||
BCP | 15, 16:27:50 | 5000 | 20.44 | 20.54 | 5000 | - | ||||
BCP | 15, 16:26:58 | 5000 | 20.41 | 20.52 | 5000 | - | ||||
BCP | 15, 16:26:58 | 5000 | 20.40 | 20.51 | 5000 | - | ||||
BCP | 15, 16:26:19 | 5000 | 20.38 | 20.48 | 5000 | - | ||||
BCP | 15, 16:26:11 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:26:05 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:26:04 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:25:50 | 5000 | 20.35 | 20.45 | 5000 | - | ||||
BCP | 15, 16:25:49 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:25:36 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:25:35 | 5000 | 20.39 | 20.49 | 5000 | - | ||||
BCP | 15, 16:25:26 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:25:25 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:25:24 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:25:22 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:25:19 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:25:07 | 5000 | 20.36 | 20.46 | 5000 | - | ||||
BCP | 15, 16:25:04 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:25:01 | 5000 | 20.36 | 20.46 | 5000 | - | ||||
BCP | 15, 16:24:59 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:24:49 | 5000 | 20.36 | 20.46 | 5000 | - | ||||
BCP | 15, 16:24:34 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:24:32 | 5000 | 20.35 | 20.45 | 5000 | - | ||||
BCP | 15, 16:24:31 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:24:29 | 5000 | 20.35 | 20.45 | 5000 | - | ||||
BCP | 15, 16:24:24 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
BCP | 15, 16:23:55 | 5000 | 20.37 | 20.48 | 5000 | - | ||||
BCP | 15, 16:23:55 | 5000 | 20.36 | 20.47 | 5000 | - | ||||
|