Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.2.2026  16.2.2026  13.2.2026  12.2.2026  11.2.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:02		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	59.92
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:49	5000	59.64	59.74	5000			-
BCP	17, 16:29:19	5000	59.64	59.75	5000			-
BCP	17, 16:29:15	5000	59.65	59.75	5000			-
BCP	17, 16:29:06	5000	59.62	59.73	5000			-
BCP	17, 16:28:55	5000	59.65	59.75	5000			-
BCP	17, 16:28:49	5000	59.67	59.78	5000			-
BCP	17, 16:28:30	5000	59.67	59.77	5000			-
BCP	17, 16:28:29	5000	59.64	59.75	5000			-
BCP	17, 16:28:29	5000	59.69	59.80	5000			-
BCP	17, 16:28:00	5000	59.64	59.75	5000			-
BCP	17, 16:27:56	5000	59.62	59.72	5000			-
BCP	17, 16:27:54	5000	59.64	59.75	5000			-
BCP	17, 16:27:50	5000	59.67	59.77	5000			-
BCP	17, 16:27:42	5000	59.69	59.80	5000			-
BCP	17, 16:27:41	5000	59.72	59.82	5000			-
BCP	17, 16:27:27	5000	59.69	59.80	5000			-
BCP	17, 16:27:26	5000	59.67	59.77	5000			-
BCP	17, 16:27:19	5000	59.69	59.80	5000			-
BCP	17, 16:27:11	5000	59.69	59.79	5000			-
BCP	17, 16:27:11	5000	59.66	59.77	5000			-
BCP	17, 16:27:08	5000	59.69	59.79	5000			-
BCP	17, 16:27:04	5000	59.71	59.82	5000			-
BCP	17, 16:26:59	5000	59.69	59.79	5000			-
BCP	17, 16:26:41	5000	59.66	59.77	5000			-
BCP	17, 16:26:26	5000	59.69	59.79	5000			-
BCP	17, 16:26:22	5000	59.71	59.82	5000			-
BCP	17, 16:26:15	5000	59.69	59.79	5000			-
BCP	17, 16:26:11	5000	59.71	59.82	5000			-
BCP	17, 16:25:56	5000	59.69	59.79	5000			-
BCP	17, 16:25:52	5000	59.66	59.77	5000			-
BCP	17, 16:25:49	5000	59.69	59.79	5000			-
BCP	17, 16:25:44	5000	59.70	59.80	5000			-
BCP	17, 16:25:32	5000	59.72	59.83	5000			-
BCP	17, 16:25:31	5000	59.74	59.85	5000			-
BCP	17, 16:25:20	5000	59.77	59.87	5000			-
BCP	17, 16:25:19	5000	59.74	59.85	5000			-
BCP	17, 16:25:18	5000	59.76	59.87	5000			-
BCP	17, 16:25:16	5000	59.74	59.84	5000			-
BCP	17, 16:25:13	5000	59.76	59.87	5000			-
BCP	17, 16:25:01	5000	59.79	59.89	5000			-
BCP	17, 16:25:00	5000	59.76	59.87	5000			-
BCP	17, 16:24:55	5000	59.74	59.84	5000			-
BCP	17, 16:24:51	5000	59.71	59.82	5000			-
BCP	17, 16:24:49	5000	59.74	59.84	5000			-
<< First 20    Next 50 >