Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

15.10.2024  14.10.2024  11.10.2024  10.10.2024  9.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	15, 18:30:05		-	-		Closed		-
BCP	15, 17:00:00		-	-		Closed		-
BCP Závěr	15, 17:00:00		-	-		Souhrn	0	20.44
BCP	15, 16:30:00		-	-		Off	0	0.00
BCP	15, 16:30:00		-	-		Closed		-
BCP	15, 16:29:50		-	-		Off		-
BCP	15, 16:29:40	5000	20.35	20.45	5000			-
BCP	15, 16:29:30	5000	20.36	20.47	5000			-
BCP	15, 16:29:28	5000	20.37	20.48	5000			-
BCP	15, 16:29:24	5000	20.36	20.47	5000			-
BCP	15, 16:29:18	5000	20.39	20.49	5000			-
BCP	15, 16:29:08	5000	20.40	20.50	5000			-
BCP	15, 16:29:02	5000	20.41	20.52	5000			-
BCP	15, 16:29:01	5000	20.42	20.53	5000			-
BCP	15, 16:28:56	5000	20.41	20.52	5000			-
BCP	15, 16:28:56	5000	20.42	20.53	5000			-
BCP	15, 16:28:52	5000	20.41	20.52	5000			-
BCP	15, 16:28:52	5000	20.42	20.53	5000			-
BCP	15, 16:28:51	5000	20.44	20.54	5000			-
BCP	15, 16:28:50	5000	20.45	20.55	5000			-
BCP	15, 16:28:49	5000	20.42	20.53	5000			-
BCP	15, 16:28:48	5000	20.43	20.53	5000			-
BCP	15, 16:27:50	5000	20.44	20.54	5000			-
BCP	15, 16:26:58	5000	20.41	20.52	5000			-
BCP	15, 16:26:58	5000	20.40	20.51	5000			-
BCP	15, 16:26:19	5000	20.38	20.48	5000			-
BCP	15, 16:26:11	5000	20.37	20.48	5000			-
BCP	15, 16:26:05	5000	20.36	20.47	5000			-
BCP	15, 16:26:04	5000	20.37	20.48	5000			-
BCP	15, 16:25:50	5000	20.35	20.45	5000			-
BCP	15, 16:25:49	5000	20.36	20.47	5000			-
BCP	15, 16:25:36	5000	20.37	20.48	5000			-
BCP	15, 16:25:35	5000	20.39	20.49	5000			-
BCP	15, 16:25:26	5000	20.36	20.47	5000			-
BCP	15, 16:25:25	5000	20.37	20.48	5000			-
BCP	15, 16:25:24	5000	20.36	20.47	5000			-
BCP	15, 16:25:22	5000	20.37	20.48	5000			-
BCP	15, 16:25:19	5000	20.36	20.47	5000			-
BCP	15, 16:25:07	5000	20.36	20.46	5000			-
BCP	15, 16:25:04	5000	20.37	20.48	5000			-
BCP	15, 16:25:01	5000	20.36	20.46	5000			-
BCP	15, 16:24:59	5000	20.37	20.48	5000			-
BCP	15, 16:24:49	5000	20.36	20.46	5000			-
BCP	15, 16:24:34	5000	20.36	20.47	5000			-
BCP	15, 16:24:32	5000	20.35	20.45	5000			-
BCP	15, 16:24:31	5000	20.36	20.47	5000			-
BCP	15, 16:24:29	5000	20.35	20.45	5000			-
BCP	15, 16:24:24	5000	20.36	20.47	5000			-
BCP	15, 16:23:55	5000	20.37	20.48	5000			-
BCP	15, 16:23:55	5000	20.36	20.47	5000			-
<< First 20    Next 50 >