Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 16.71 | ||||
BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:30:00 | - | - | Closed | - | |||||
BCP | 20, 16:29:50 | - | - | Off | - | |||||
BCP | 20, 16:29:17 | 5000 | 16.89 | 16.99 | 5000 | - | ||||
BCP | 20, 16:28:47 | 5000 | 16.88 | 16.99 | 5000 | - | ||||
BCP | 20, 16:28:32 | 5000 | 16.89 | 16.99 | 5000 | - | ||||
BCP | 20, 16:28:26 | 5000 | 16.87 | 16.98 | 5000 | - | ||||
BCP | 20, 16:28:17 | 5000 | 16.89 | 16.99 | 5000 | - | ||||
BCP | 20, 16:28:16 | 5000 | 16.88 | 16.99 | 5000 | - | ||||
BCP | 20, 16:27:17 | 5000 | 16.86 | 16.96 | 5000 | - | ||||
BCP | 20, 16:27:07 | 5000 | 16.86 | 16.97 | 5000 | - | ||||
BCP | 20, 16:27:00 | 5000 | 16.85 | 16.95 | 5000 | - | ||||
BCP | 20, 16:26:39 | 5000 | 16.86 | 16.97 | 5000 | - | ||||
BCP | 20, 16:26:07 | 5000 | 16.83 | 16.93 | 5000 | - | ||||
BCP | 20, 16:26:06 | 5000 | 16.84 | 16.94 | 5000 | - | ||||
BCP | 20, 16:26:00 | 5000 | 16.86 | 16.97 | 5000 | - | ||||
BCP | 20, 16:25:47 | 5000 | 16.85 | 16.96 | 5000 | - | ||||
BCP | 20, 16:25:38 | 5000 | 16.85 | 16.95 | 5000 | - | ||||
BCP | 20, 16:25:13 | 5000 | 16.86 | 16.97 | 5000 | - | ||||
BCP | 20, 16:25:07 | 5000 | 16.85 | 16.95 | 5000 | - | ||||
BCP | 20, 16:24:47 | 5000 | 16.84 | 16.94 | 5000 | - | ||||
BCP | 20, 16:23:28 | 5000 | 16.83 | 16.94 | 5000 | - | ||||
BCP | 20, 16:23:25 | 5000 | 16.82 | 16.92 | 5000 | - | ||||
BCP | 20, 16:23:22 | 5000 | 16.83 | 16.94 | 5000 | - | ||||
BCP | 20, 16:22:47 | 5000 | 16.82 | 16.92 | 5000 | - | ||||
BCP | 20, 16:22:45 | 5000 | 16.82 | 16.93 | 5000 | - | ||||
BCP | 20, 16:22:10 | 5000 | 16.83 | 16.94 | 5000 | - | ||||
BCP | 20, 16:21:52 | 5000 | 16.84 | 16.95 | 5000 | - | ||||
BCP | 20, 16:21:49 | 5000 | 16.83 | 16.94 | 5000 | - | ||||
BCP | 20, 16:21:47 | 5000 | 16.82 | 16.92 | 5000 | - | ||||
BCP | 20, 16:21:30 | 5000 | 16.82 | 16.93 | 5000 | - | ||||
BCP | 20, 16:21:23 | 5000 | 16.80 | 16.90 | 5000 | - | ||||
BCP | 20, 16:21:21 | 5000 | 16.79 | 16.89 | 5000 | - | ||||
BCP | 20, 16:21:17 | 5000 | 16.77 | 16.88 | 5000 | - | ||||
BCP | 20, 16:21:04 | 5000 | 16.77 | 16.87 | 5000 | - | ||||
BCP | 20, 16:21:04 | 5000 | 16.76 | 16.86 | 5000 | - | ||||
BCP | 20, 16:20:47 | 5000 | 16.77 | 16.87 | 5000 | - | ||||
BCP | 20, 16:20:18 | 5000 | 16.77 | 16.88 | 5000 | - | ||||
BCP | 20, 16:20:17 | 5000 | 16.76 | 16.87 | 5000 | - | ||||
BCP | 20, 16:19:56 | 5000 | 16.77 | 16.87 | 5000 | - | ||||
BCP | 20, 16:19:53 | 5000 | 16.79 | 16.90 | 5000 | - | ||||
BCP | 20, 16:19:51 | 5000 | 16.78 | 16.89 | 5000 | - | ||||
BCP | 20, 16:19:47 | 5000 | 16.79 | 16.90 | 5000 | - | ||||
BCP | 20, 16:19:19 | 5000 | 16.80 | 16.90 | 5000 | - | ||||
BCP | 20, 16:19:16 | 5000 | 16.81 | 16.91 | 5000 | - | ||||
BCP | 20, 16:19:15 | 5000 | 16.80 | 16.90 | 5000 | - | ||||
BCP | 20, 16:19:09 | 5000 | 16.81 | 16.91 | 5000 | - | ||||
|