Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  16.5.2025  15.5.2025  14.5.2025  13.5.2025  12.5.2025 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 16, 18:30:03 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  42.43
BCP 16, 16:30:01 - - Off  0  0.00
BCP 16, 16:30:00 - - Closed    -
BCP 16, 16:29:50 - - Off    -
BCP 16, 16:29:14 5000 42.28 42.38 5000    -
BCP 16, 16:28:41 5000 42.30 42.41 5000    -
BCP 16, 16:28:40 5000 42.28 42.38 5000    -
BCP 16, 16:28:34 5000 42.30 42.41 5000    -
BCP 16, 16:27:45 5000 42.33 42.43 5000    -
BCP 16, 16:26:59 5000 42.33 42.44 5000    -
BCP 16, 16:26:59 5000 42.31 42.41 5000    -
BCP 16, 16:26:57 5000 42.33 42.44 5000    -
BCP 16, 16:26:55 5000 42.31 42.41 5000    -
BCP 16, 16:26:45 5000 42.28 42.39 5000    -
BCP 16, 16:26:32 5000 42.28 42.38 5000    -
BCP 16, 16:25:46 5000 42.25 42.36 5000    -
BCP 16, 16:25:24 5000 42.28 42.38 5000    -
BCP 16, 16:25:15 5000 42.25 42.36 5000    -
BCP 16, 16:24:48 5000 42.26 42.36 5000    -
BCP 16, 16:24:48 5000 42.28 42.39 5000    -
BCP 16, 16:24:45 5000 42.31 42.41 5000    -
BCP 16, 16:24:15 5000 42.35 42.46 5000    -
BCP 16, 16:23:45 5000 42.36 42.46 5000    -
BCP 16, 16:21:48 5000 42.35 42.46 5000    -
BCP 16, 16:21:07 5000 42.33 42.43 5000    -
BCP 16, 16:20:37 5000 42.30 42.41 5000    -
BCP 16, 16:20:32 5000 42.33 42.43 5000    -
BCP 16, 16:20:15 5000 42.35 42.46 5000    -
BCP 16, 16:19:45 5000 42.35 42.45 5000    -
BCP 16, 16:19:36 5000 42.35 42.46 5000    -
BCP 16, 16:19:25 5000 42.38 42.48 5000    -
BCP 16, 16:19:25 5000 42.35 42.46 5000    -
BCP 16, 16:19:20 5000 42.38 42.48 5000    -
BCP 16, 16:18:47 5000 42.35 42.46 5000    -
BCP 16, 16:18:41 5000 42.38 42.48 5000    -
BCP 16, 16:18:37 5000 42.40 42.51 5000    -
BCP 16, 16:18:15 5000 42.43 42.53 5000    -
BCP 16, 16:18:13 5000 42.42 42.53 5000    -
BCP 16, 16:17:38 5000 42.47 42.58 5000    -
BCP 16, 16:17:35 5000 42.45 42.55 5000    -
BCP 16, 16:17:15 5000 42.47 42.58 5000    -
BCP 16, 16:16:55 5000 42.48 42.58 5000    -
BCP 16, 16:16:52 5000 42.45 42.56 5000    -
BCP 16, 16:16:50 5000 42.48 42.58 5000    -
BCP 16, 16:16:50 5000 42.50 42.61 5000    -
BCP 16, 16:16:47 5000 42.48 42.58 5000    -
BCP 16, 16:16:45 5000 42.50 42.61 5000    -
BCP 16, 16:16:15 5000 42.50 42.60 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec