Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:03		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	16.71
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:17	5000	16.89	16.99	5000			-
BCP	20, 16:28:47	5000	16.88	16.99	5000			-
BCP	20, 16:28:32	5000	16.89	16.99	5000			-
BCP	20, 16:28:26	5000	16.87	16.98	5000			-
BCP	20, 16:28:17	5000	16.89	16.99	5000			-
BCP	20, 16:28:16	5000	16.88	16.99	5000			-
BCP	20, 16:27:17	5000	16.86	16.96	5000			-
BCP	20, 16:27:07	5000	16.86	16.97	5000			-
BCP	20, 16:27:00	5000	16.85	16.95	5000			-
BCP	20, 16:26:39	5000	16.86	16.97	5000			-
BCP	20, 16:26:07	5000	16.83	16.93	5000			-
BCP	20, 16:26:06	5000	16.84	16.94	5000			-
BCP	20, 16:26:00	5000	16.86	16.97	5000			-
BCP	20, 16:25:47	5000	16.85	16.96	5000			-
BCP	20, 16:25:38	5000	16.85	16.95	5000			-
BCP	20, 16:25:13	5000	16.86	16.97	5000			-
BCP	20, 16:25:07	5000	16.85	16.95	5000			-
BCP	20, 16:24:47	5000	16.84	16.94	5000			-
BCP	20, 16:23:28	5000	16.83	16.94	5000			-
BCP	20, 16:23:25	5000	16.82	16.92	5000			-
BCP	20, 16:23:22	5000	16.83	16.94	5000			-
BCP	20, 16:22:47	5000	16.82	16.92	5000			-
BCP	20, 16:22:45	5000	16.82	16.93	5000			-
BCP	20, 16:22:10	5000	16.83	16.94	5000			-
BCP	20, 16:21:52	5000	16.84	16.95	5000			-
BCP	20, 16:21:49	5000	16.83	16.94	5000			-
BCP	20, 16:21:47	5000	16.82	16.92	5000			-
BCP	20, 16:21:30	5000	16.82	16.93	5000			-
BCP	20, 16:21:23	5000	16.80	16.90	5000			-
BCP	20, 16:21:21	5000	16.79	16.89	5000			-
BCP	20, 16:21:17	5000	16.77	16.88	5000			-
BCP	20, 16:21:04	5000	16.77	16.87	5000			-
BCP	20, 16:21:04	5000	16.76	16.86	5000			-
BCP	20, 16:20:47	5000	16.77	16.87	5000			-
BCP	20, 16:20:18	5000	16.77	16.88	5000			-
BCP	20, 16:20:17	5000	16.76	16.87	5000			-
BCP	20, 16:19:56	5000	16.77	16.87	5000			-
BCP	20, 16:19:53	5000	16.79	16.90	5000			-
BCP	20, 16:19:51	5000	16.78	16.89	5000			-
BCP	20, 16:19:47	5000	16.79	16.90	5000			-
BCP	20, 16:19:19	5000	16.80	16.90	5000			-
BCP	20, 16:19:16	5000	16.81	16.91	5000			-
BCP	20, 16:19:15	5000	16.80	16.90	5000			-
BCP	20, 16:19:09	5000	16.81	16.91	5000			-
<< First 20    Next 50 >