EB CBK TL06 - Prague Stock Exchange price chart
Short and summary info about EB CBK TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 17.83 |
| First price | 29.04.2024 | 13.39 |
| Historic min | 13.08.2024 | 9.65 |
| Historic max | 07.10.2024 | 21.38 |
| Total volume | 261 036.41 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 17.83 | -1.00% | 36 000 | 2 000 | ||||||||||
| 20.11.2024 | 18.01 | -3.95% | 0 | 0 | ||||||||||
| 19.11.2024 | 18.75 | -2.50% | 0 | 0 | ||||||||||
| 18.11.2024 | 19.23 | +3.11% | 0 | 0 | ||||||||||
| 15.11.2024 | 18.65 | +0.32% | 0 | 0 | ||||||||||
| 14.11.2024 | 18.59 | +4.09% | 0 | 0 | ||||||||||
| 13.11.2024 | 17.86 | -2.46% | 0 | 0 | ||||||||||
| 12.11.2024 | 18.31 | -4.59% | 0 | 0 | ||||||||||
| 11.11.2024 | 19.19 | +3.56% | 0 | 0 | ||||||||||
| 8.11.2024 | 18.53 | -3.99% | 0 | 0 | ||||||||||
| 7.11.2024 | 19.30 | +2.12% | 0 | 0 | ||||||||||
| 6.11.2024 | 18.90 | -6.16% | 0 | 0 | ||||||||||
| 5.11.2024 | 20.14 | +0.95% | 0 | 0 | ||||||||||
| 4.11.2024 | 19.95 | -0.10% | 0 | 0 | ||||||||||
| 1.11.2024 | 19.97 | +1.22% | 0 | 0 | ||||||||||
| 31.10.2024 | 19.73 | -0.25% | 0 | 0 | ||||||||||
| 30.10.2024 | 19.78 | +1.59% | 0 | 0 | ||||||||||
| 29.10.2024 | 19.47 | +0.41% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 19.39 | -2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
