EB CBK TL06 - Prague Stock Exchange price chart
Short and summary info about EB CBK TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.10.2024 | 20.44 |
| First price | 29.04.2024 | 13.39 |
| Historic min | 13.08.2024 | 9.65 |
| Historic max | 07.10.2024 | 21.38 |
| Total volume | 225 036.41 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2024 | 20.44 | +0.05% | 0 | 0 | ||||||||||
| 14.10.2024 | 20.43 | -2.67% | 0 | 0 | ||||||||||
| 11.10.2024 | 20.99 | +0.77% | 0 | 0 | ||||||||||
| 10.10.2024 | 20.83 | -0.86% | 0 | 0 | ||||||||||
| 9.10.2024 | 21.01 | +0.29% | 0 | 0 | ||||||||||
| 8.10.2024 | 20.95 | -2.01% | 0 | 0 | ||||||||||
| 7.10.2024 | 21.38 | +4.65% | 23 331 | 1 100 | ||||||||||
| 4.10.2024 | 20.43 | +5.26% | 0 | 0 | ||||||||||
| 3.10.2024 | 19.41 | +1.89% | 0 | 0 | ||||||||||
| 2.10.2024 | 19.05 | -2.36% | 0 | 0 | ||||||||||
| 1.10.2024 | 19.51 | -1.51% | 0 | 0 | ||||||||||
| 30.9.2024 | 19.81 | -1.05% | 0 | 0 | ||||||||||
| 27.9.2024 | 20.02 | +1.21% | 0 | 0 | ||||||||||
| 26.9.2024 | 19.78 | +15.94% | 0 | 0 | ||||||||||
| 25.9.2024 | 17.06 | +2.71% | 0 | 0 | ||||||||||
| 24.9.2024 | 16.61 | -6.58% | 0 | 0 | ||||||||||
| 23.9.2024 | 17.78 | +1.25% | 0 | 0 | ||||||||||
| 20.9.2024 | 17.56 | -2.55% | 0 | 0 | ||||||||||
| 19.9.2024 | 18.02 | -1.64% | 0 | 0 | ||||||||||
| 18.9.2024 | 18.32 | +4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
