EB CBK TS04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB CBK TS04

The Prague Stock Exchange
Last price	18.04.2019	1.54
First price	11.02.2019	5.42
Historic min	16.04.2019	1.54
Historic max	13.02.2019	5.58
Total volume	45 740.00

Go to monthly & yearly prices and volumes of EB CBK TS04

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2019	1.54	0.00%	0	0
17.4.2019	1.54	0.00%	0	0
16.4.2019	1.54	-4.94%	0	0
15.4.2019	1.62	-18.59%	9 000	5 000
12.4.2019	1.99	-21.03%	25 140	11 000
11.4.2019	2.52	-1.18%	0	0
10.4.2019	2.55	-3.77%	2 750	1 000
9.4.2019	2.65	-4.68%	0	0
8.4.2019	2.78	+18.30%	8 850	3 000
5.4.2019	2.35	-12.64%	0	0
4.4.2019	2.69	-15.94%	0	0
3.4.2019	3.20	0.00%	0	0
2.4.2019	3.20	-16.01%	0	0
1.4.2019	3.81	-4.75%	0	0
29.3.2019	4.00	+3.63%	0	0
28.3.2019	3.86	+18.40%	0	0
27.3.2019	3.26	-22.75%	0	0
26.3.2019	4.22	+2.18%	0	0
25.3.2019	4.13	+9.84%	0	0
22.3.2019	3.76	+5.92%	0	0
‹‹ First 60 Next 20 ›