EB CBK TS04 - Prague Stock Exchange price chart
Short and summary info about EB CBK TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2019 | 1.54 |
| First price | 11.02.2019 | 5.42 |
| Historic min | 16.04.2019 | 1.54 |
| Historic max | 13.02.2019 | 5.58 |
| Total volume | 45 740.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2019 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2019 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2019 | 1.54 | -4.94% | 0 | 0 | ||||||||||
| 15.4.2019 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
| 12.4.2019 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
| 11.4.2019 | 2.52 | -1.18% | 0 | 0 | ||||||||||
| 10.4.2019 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
| 9.4.2019 | 2.65 | -4.68% | 0 | 0 | ||||||||||
| 8.4.2019 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
| 5.4.2019 | 2.35 | -12.64% | 0 | 0 | ||||||||||
| 4.4.2019 | 2.69 | -15.94% | 0 | 0 | ||||||||||
| 3.4.2019 | 3.20 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2019 | 3.20 | -16.01% | 0 | 0 | ||||||||||
| 1.4.2019 | 3.81 | -4.75% | 0 | 0 | ||||||||||
| 29.3.2019 | 4.00 | +3.63% | 0 | 0 | ||||||||||
| 28.3.2019 | 3.86 | +18.40% | 0 | 0 | ||||||||||
| 27.3.2019 | 3.26 | -22.75% | 0 | 0 | ||||||||||
| 26.3.2019 | 4.22 | +2.18% | 0 | 0 | ||||||||||
| 25.3.2019 | 4.13 | +9.84% | 0 | 0 | ||||||||||
| 22.3.2019 | 3.76 | +5.92% | 0 | 0 | ||||||||||
| ||||||||||||||
