EB CBK TS04 - Prague Stock Exchange price chart
Short and summary info about EB CBK TS04
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.04.2019 | 1.54 |
First price | 11.02.2019 | 5.42 |
Historic min | 18.04.2019 | 1.54 |
Historic max | 13.02.2019 | 5.58 |
Total volume | 45 740.00 |
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2019 | 1.54 | 0.00% | 0 | 0 | ||||||||||
17.4.2019 | 1.54 | 0.00% | 0 | 0 | ||||||||||
16.4.2019 | 1.54 | -4.94% | 0 | 0 | ||||||||||
15.4.2019 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
12.4.2019 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
11.4.2019 | 2.52 | -1.18% | 0 | 0 | ||||||||||
10.4.2019 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
9.4.2019 | 2.65 | -4.68% | 0 | 0 | ||||||||||
8.4.2019 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
5.4.2019 | 2.35 | -12.64% | 0 | 0 | ||||||||||
4.4.2019 | 2.69 | -15.94% | 0 | 0 | ||||||||||
3.4.2019 | 3.20 | 0.00% | 0 | 0 | ||||||||||
2.4.2019 | 3.20 | -16.01% | 0 | 0 | ||||||||||
1.4.2019 | 3.81 | -4.75% | 0 | 0 | ||||||||||
29.3.2019 | 4.00 | +3.63% | 0 | 0 | ||||||||||
28.3.2019 | 3.86 | +18.40% | 0 | 0 | ||||||||||
27.3.2019 | 3.26 | -22.75% | 0 | 0 | ||||||||||
26.3.2019 | 4.22 | +2.18% | 0 | 0 | ||||||||||
25.3.2019 | 4.13 | +9.84% | 0 | 0 | ||||||||||
22.3.2019 | 3.76 | +5.92% | 0 | 0 | ||||||||||
|