EB CBK TS04 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2019	1.54	0.00%	0	0
17.4.2019	1.54	0.00%	0	0
16.4.2019	1.54	-4.94%	0	0
15.4.2019	1.62	-18.59%	9 000	5 000
12.4.2019	1.99	-21.03%	25 140	11 000
11.4.2019	2.52	-1.18%	0	0
10.4.2019	2.55	-3.77%	2 750	1 000
9.4.2019	2.65	-4.68%	0	0
8.4.2019	2.78	+18.30%	8 850	3 000
5.4.2019	2.35	-12.64%	0	0
4.4.2019	2.69	-15.94%	0	0
3.4.2019	3.20	0.00%	0	0
2.4.2019	3.20	-16.01%	0	0
1.4.2019	3.81	-4.75%	0	0
29.3.2019	4.00	+3.63%	0	0
28.3.2019	3.86	+18.40%	0	0
27.3.2019	3.26	-22.75%	0	0
26.3.2019	4.22	+2.18%	0	0
25.3.2019	4.13	+9.84%	0	0
22.3.2019	3.76	+5.92%	0	0
21.3.2019	3.55	+25.00%	0	0
20.3.2019	2.84	+10.94%	0	0
19.3.2019	2.56	+19.07%	0	0
18.3.2019	2.15	-36.95%	0	0
15.3.2019	3.41	-9.31%	0	0
14.3.2019	3.76	+2.45%	0	0
13.3.2019	3.67	-4.68%	0	0
12.3.2019	3.85	+14.58%	0	0
11.3.2019	3.36	-27.90%	0	0
8.3.2019	4.66	+8.62%	0	0
7.3.2019	4.29	+23.63%	0	0
6.3.2019	3.47	+0.29%	0	0
5.3.2019	3.46	+13.82%	0	0
4.3.2019	3.04	+14.72%	0	0
1.3.2019	2.65	-13.11%	0	0
28.2.2019	3.05	-10.03%	0	0
27.2.2019	3.39	-20.42%	0	0
26.2.2019	4.26	-2.52%	0	0
25.2.2019	4.37	-6.02%	0	0
22.2.2019	4.65	-3.13%	0	0
21.2.2019	4.80	+2.56%	0	0
20.2.2019	4.68	-4.10%	0	0
19.2.2019	4.88	+12.96%	0	0
18.2.2019	4.32	-6.29%	0	0
15.2.2019	4.61	-14.94%	0	0
14.2.2019	5.42	-2.87%	0	0
13.2.2019	5.58	+7.10%	0	0
12.2.2019	5.21	-3.87%	0	0
11.2.2019	5.42	+19.38%	0	0