EB CBK TS06 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.2021	1.55	0.00%	0	0
14.5.2021	1.55	0.00%	0	0
13.5.2021	1.55	+0.65%	39 200	20 000
12.5.2021	1.54	-47.26%	1 900	1 000
11.5.2021	2.92	+6.57%	3 140	1 000
10.5.2021	2.74	-16.72%	0	0
7.5.2021	3.29	+10.03%	0	0
6.5.2021	2.99	-6.56%	0	0
5.5.2021	3.20	+10.34%	0	0
4.5.2021	2.90	-9.94%	0	0
3.5.2021	3.22	-6.94%	0	0
30.4.2021	3.46	0.00%	0	0
29.4.2021	3.46	-12.63%	0	0
28.4.2021	3.96	-10.41%	0	0
27.4.2021	4.42	-5.96%	0	0
26.4.2021	4.70	-7.30%	0	0
23.4.2021	5.07	-1.93%	0	0
22.4.2021	5.17	-5.66%	0	0
21.4.2021	5.48	+13.46%	0	0
20.4.2021	4.83	+6.15%	0	0
19.4.2021	4.55	-5.80%	0	0
16.4.2021	4.83	-0.41%	0	0
15.4.2021	4.85	-0.41%	0	0
14.4.2021	4.87	+0.21%	0	0
13.4.2021	4.86	+3.18%	0	0
12.4.2021	4.71	+2.61%	0	0
9.4.2021	4.59	+3.15%	0	0
8.4.2021	4.45	+3.49%	0	0
7.4.2021	4.30	+3.61%	0	0
6.4.2021	4.15	-0.24%	0	0
1.4.2021	4.16	+0.97%	0	0
31.3.2021	4.12	0.00%	0	0
30.3.2021	4.12	-4.63%	0	0
29.3.2021	4.32	+5.62%	0	0
26.3.2021	4.09	-8.30%	0	0
25.3.2021	4.46	+10.40%	0	0
24.3.2021	4.04	-3.81%	1 317	300
23.3.2021	4.20	+0.24%	0	0
22.3.2021	4.19	+3.20%	0	0
19.3.2021	4.06	+12.15%	0	0
18.3.2021	3.62	-13.40%	0	0
17.3.2021	4.18	-4.35%	0	0
16.3.2021	4.37	+9.80%	0	0
15.3.2021	3.98	+11.48%	0	0
12.3.2021	3.57	-7.51%	0	0
11.3.2021	3.86	+13.20%	0	0
10.3.2021	3.41	+3.65%	0	0
9.3.2021	3.29	+19.64%	0	0
8.3.2021	2.75	-18.40%	1 280	400
5.3.2021	3.37	-7.92%	0	0
4.3.2021	3.66	+1.39%	0	0
3.3.2021	3.61	-0.82%	1 456	400
2.3.2021	3.64	+1.96%	0	0
1.3.2021	3.57	-0.83%	0	0
26.2.2021	3.60	+10.43%	0	0
25.2.2021	3.26	-14.88%	0	0
24.2.2021	3.83	-8.15%	0	0
23.2.2021	4.17	-0.95%	0	0
22.2.2021	4.21	+4.47%	0	0
19.2.2021	4.03	-7.99%	2 905	700
18.2.2021	4.38	+4.53%	0	0
17.2.2021	4.19	-4.12%	0	0
16.2.2021	4.37	+0.92%	0	0
15.2.2021	4.33	-3.99%	0	0
12.2.2021	4.51	-0.44%	0	0
11.2.2021	4.53	+24.45%	0	0
10.2.2021	3.64	+1.96%	0	0
9.2.2021	3.57	+9.51%	0	0
8.2.2021	3.26	0.00%	0	0
5.2.2021	3.26	+5.50%	0	0
4.2.2021	3.09	-5.79%	0	0
3.2.2021	3.28	-3.24%	0	0
2.2.2021	3.39	-11.26%	0	0
1.2.2021	3.82	+7.91%	0	0
29.1.2021	3.54	+8.92%	0	0
28.1.2021	3.25	-19.35%	12 030	3 000
27.1.2021	4.03	+21.75%	0	0
26.1.2021	3.31	-4.34%	0	0
25.1.2021	3.46	+23.13%	2 674	700
22.1.2021	2.81	+1.81%	0	0
21.1.2021	2.76	-2.82%	9 090	3 000
20.1.2021	2.84	-3.07%	900	300
19.1.2021	2.93	-0.34%	0	0
18.1.2021	2.94	0.00%	0	0