EB CBK TS08 - Prague Stock Exchange price chart
Short and summary info about EB CBK TS08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.05.2024 | 1.50 |
| First price | 29.04.2024 | 6.77 |
| Historic min | 20.05.2024 | 1.50 |
| Historic max | 29.04.2024 | 6.77 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS08 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2024 | 1.50 | 0.00% | 0 | 0 | ||||||||
| 21.5.2024 | 1.50 | 0.00% | 0 | 0 | ||||||||
| 20.5.2024 | 1.50 | -17.13% | 0 | 0 | ||||||||
| 17.5.2024 | 1.81 | -25.51% | 0 | 0 | ||||||||
| 16.5.2024 | 2.43 | -10.99% | 0 | 0 | ||||||||
| 15.5.2024 | 2.73 | -43.36% | 0 | 0 | ||||||||
| 14.5.2024 | 4.82 | -12.84% | 0 | 0 | ||||||||
| 13.5.2024 | 5.53 | +2.22% | 0 | 0 | ||||||||
| 10.5.2024 | 5.41 | +5.66% | 0 | 0 | ||||||||
| 9.5.2024 | 5.12 | -0.58% | 0 | 0 | ||||||||
| 8.5.2024 | ||||||||||||
| 7.5.2024 | 5.15 | -10.12% | 0 | 0 | ||||||||
| 6.5.2024 | 5.73 | -8.76% | 0 | 0 | ||||||||
| 3.5.2024 | 6.28 | +12.75% | 0 | 0 | ||||||||
| 2.5.2024 | 5.57 | -11.02% | 0 | 0 | ||||||||
| 30.4.2024 | 6.26 | -7.53% | 0 | 0 | ||||||||
| 29.4.2024 | 6.77 | 0.00% | 0 | 0 | ||||||||
