EB CBK TS08 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2024	1.50	0.00%	0	0
21.5.2024	1.50	0.00%	0	0
20.5.2024	1.50	-17.13%	0	0
17.5.2024	1.81	-25.51%	0	0
16.5.2024	2.43	-10.99%	0	0
15.5.2024	2.73	-43.36%	0	0
14.5.2024	4.82	-12.84%	0	0
13.5.2024	5.53	+2.22%	0	0
10.5.2024	5.41	+5.66%	0	0
9.5.2024	5.12	-0.58%	0	0
8.5.2024
7.5.2024	5.15	-10.12%	0	0
6.5.2024	5.73	-8.76%	0	0
3.5.2024	6.28	+12.75%	0	0
2.5.2024	5.57	-11.02%	0	0
30.4.2024	6.26	-7.53%	0	0
29.4.2024	6.77	0.00%	0	0