Share EB CBK TS08, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	1.81
BCP	17, 16:30:01		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:34	5000	1.69	1.79	5000			-
BCP	17, 16:28:37	5000	1.66	1.77	5000			-
BCP	17, 16:28:33	5000	1.69	1.79	5000			-
BCP	17, 16:28:07	5000	1.66	1.77	5000			-
BCP	17, 16:27:26	5000	1.69	1.79	5000			-
BCP	17, 16:26:10	5000	1.71	1.82	5000			-
BCP	17, 16:25:00	5000	1.74	1.84	5000			-
BCP	17, 16:22:45	5000	1.76	1.87	5000			-
BCP	17, 16:21:18	5000	1.79	1.89	5000			-
BCP	17, 16:19:54	5000	1.81	1.92	5000			-
BCP	17, 16:18:50	5000	1.84	1.94	5000			-
BCP	17, 16:18:47	5000	1.81	1.92	5000			-
BCP	17, 16:18:01	5000	1.84	1.94	5000			-
BCP	17, 16:17:59	5000	1.86	1.97	5000			-
BCP	17, 16:17:46	5000	1.84	1.94	5000			-
BCP	17, 16:17:31	5000	1.86	1.97	5000			-
BCP	17, 16:16:58	5000	1.89	1.99	5000			-
BCP	17, 16:16:07	5000	1.86	1.97	5000			-
BCP	17, 16:15:00		-			Obchod	0	1.81
BCP	17, 16:14:29	5000	1.81	1.92	5000			-
BCP	17, 16:13:42	5000	1.79	1.89	5000			-
BCP	17, 16:13:38	5000	1.74	1.84	5000			-
BCP	17, 16:12:10	5000	1.71	1.82	5000			-
BCP	17, 16:12:07	5000	1.74	1.84	5000			-
BCP	17, 16:12:04	5000	1.71	1.82	5000			-
BCP	17, 16:11:16	5000	1.74	1.84	5000			-
BCP	17, 16:10:54	5000	1.71	1.82	5000			-
BCP	17, 16:10:47	5000	1.74	1.84	5000			-
BCP	17, 16:10:46	5000	1.71	1.82	5000			-
BCP	17, 16:10:08	5000	1.74	1.84	5000			-
BCP	17, 16:09:54	5000	1.71	1.82	5000			-
BCP	17, 16:09:45	5000	1.74	1.84	5000			-
BCP	17, 16:09:41	5000	1.71	1.82	5000			-
BCP	17, 16:09:41	5000	1.74	1.84	5000			-
BCP	17, 16:09:17	5000	1.71	1.82	5000			-
BCP	17, 16:09:11	5000	1.74	1.84	5000			-
BCP	17, 16:08:52	5000	1.76	1.87	5000			-
BCP	17, 16:08:32	5000	1.79	1.89	5000			-
BCP	17, 16:08:31	5000	1.81	1.92	5000			-
BCP	17, 16:08:06	5000	1.79	1.89	5000			-
BCP	17, 16:07:06	5000	1.76	1.87	5000			-
BCP	17, 16:06:19	5000	1.74	1.84	5000			-
BCP	17, 16:06:18	5000	1.76	1.87	5000			-
BCP	17, 16:03:53	5000	1.74	1.84	5000			-
<< First 20    Next 50 >