Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 87.48 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | 90.00 | 1900 | - | |||||
| BCP | 26, 15:52:05 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 15:27:52 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 87.48 | |||||
| BCP | 26, 14:31:18 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 13:46:06 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 13:42:58 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 26, 13:40:36 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 13:26:43 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 87.53 | |||||
| BCP | 26, 12:53:55 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 26, 12:20:49 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 12:18:29 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 11:59:01 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 11:53:16 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 11:49:44 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 26, 11:49:43 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 26, 11:25:00 | - | Obchod | 0 | 87.38 | |||||
| BCP | 26, 11:08:02 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 26, 11:05:49 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 11:03:17 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 26, 10:58:13 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 26, 10:57:30 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 26, 10:42:02 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 26, 10:38:42 | 5000 | 87.23 | 87.63 | 5000 | - | ||||
| BCP | 26, 10:08:52 | 5000 | 87.18 | 87.58 | 5000 | - | ||||
| BCP | 26, 09:25:00 | - | Obchod | 0 | 87.13 | |||||
| BCP | 26, 09:22:05 | 5000 | 87.13 | 87.53 | 5000 | - | ||||
| BCP | 26, 09:15:11 | 5000 | 87.08 | 87.48 | 5000 | 0 | 0.00 | |||
| BCP | 26, 09:15:11 | - | Obchod | 0 | 87.08 | |||||
| BCP | 26, 09:15:00 | - | 90.00 | 1900 | - | |||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:11 | - | - | Closed | - | |||||
| BCP | 26, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 87.48 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:50 | - | 90.00 | 1900 | - | |||||
| BCP | 25, 15:37:22 | 5000 | 87.18 | 87.58 | 5000 | - | ||||
| BCP | 25, 15:25:00 | - | Obchod | 0 | 87.48 | |||||
| BCP | 25, 15:23:14 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 25, 15:17:41 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| ||||||||||
