Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 91.78 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:09:50 | - | - | Off | - | |||||
| BCP | 20, 16:09:16 | 5000 | 92.93 | 93.33 | 5000 | - | ||||
| BCP | 20, 16:09:15 | 5000 | 92.98 | 93.38 | 5000 | - | ||||
| BCP | 20, 16:07:10 | 5000 | 92.78 | 93.18 | 5000 | - | ||||
| BCP | 20, 16:05:39 | 5000 | 92.73 | 93.13 | 5000 | - | ||||
| BCP | 20, 16:05:12 | 5000 | 92.78 | 93.18 | 5000 | - | ||||
| BCP | 20, 16:04:38 | 5000 | 92.68 | 93.08 | 5000 | - | ||||
| BCP | 20, 16:04:24 | 5000 | 92.78 | 93.18 | 5000 | - | ||||
| BCP | 20, 16:03:59 | 5000 | 92.68 | 93.08 | 5000 | - | ||||
| BCP | 20, 16:03:56 | 5000 | 92.58 | 92.98 | 5000 | - | ||||
| BCP | 20, 16:02:54 | 5000 | 92.53 | 92.93 | 5000 | - | ||||
| BCP | 20, 16:02:47 | 5000 | 92.48 | 92.88 | 5000 | - | ||||
| BCP | 20, 16:02:18 | 5000 | 92.53 | 92.93 | 5000 | - | ||||
| BCP | 20, 16:02:18 | 5000 | 92.38 | 92.78 | 5000 | - | ||||
| BCP | 20, 16:00:35 | 5000 | 92.28 | 92.68 | 5000 | - | ||||
| BCP | 20, 15:58:24 | 5000 | 92.38 | 92.78 | 5000 | - | ||||
| BCP | 20, 15:58:10 | 5000 | 92.33 | 92.73 | 5000 | - | ||||
| BCP | 20, 15:54:20 | 5000 | 92.38 | 92.78 | 5000 | - | ||||
| BCP | 20, 15:50:47 | 5000 | 92.33 | 92.73 | 5000 | - | ||||
| BCP | 20, 15:50:17 | 5000 | 92.43 | 92.83 | 5000 | 0 | 0.00 | |||
| BCP | 20, 15:47:14 | 5000 | 92.48 | 92.88 | 5000 | - | ||||
| BCP | 20, 15:45:20 | 5000 | 92.43 | 92.83 | 5000 | - | ||||
| BCP | 20, 15:44:50 | 5000 | 92.38 | 92.78 | 5000 | - | ||||
| BCP | 20, 15:44:42 | 5000 | 92.33 | 92.73 | 5000 | - | ||||
| BCP | 20, 15:42:34 | 5000 | 92.28 | 92.68 | 5000 | - | ||||
| BCP | 20, 15:40:40 | 5000 | 92.33 | 92.73 | 5000 | - | ||||
| BCP | 20, 15:39:27 | 5000 | 92.18 | 92.58 | 5000 | - | ||||
| BCP | 20, 15:37:08 | 5000 | 92.13 | 92.53 | 5000 | - | ||||
| BCP | 20, 15:35:07 | 5000 | 92.08 | 92.48 | 5000 | - | ||||
| BCP | 20, 15:34:22 | 5000 | 91.98 | 92.38 | 5000 | - | ||||
| BCP | 20, 15:26:01 | 5000 | 91.93 | 92.33 | 5000 | - | ||||
| BCP | 20, 15:25:00 | - | Obchod | 0 | 91.78 | |||||
| BCP | 20, 14:59:46 | 5000 | 91.78 | 92.18 | 5000 | - | ||||
| BCP | 20, 14:27:23 | 5000 | 91.73 | 92.13 | 5000 | - | ||||
| BCP | 20, 13:28:44 | 5000 | 91.78 | 92.18 | 5000 | - | ||||
| BCP | 20, 13:28:43 | 5000 | 91.68 | 92.08 | 5000 | - | ||||
| BCP | 20, 13:26:58 | 5000 | 91.78 | 92.18 | 5000 | - | ||||
| BCP | 20, 13:26:58 | 5000 | 91.68 | 92.08 | 5000 | - | ||||
| BCP | 20, 13:25:00 | - | Obchod | 0 | 91.78 | |||||
| BCP | 20, 13:23:10 | 5000 | 91.78 | 92.18 | 5000 | - | ||||
| BCP | 20, 13:21:48 | 5000 | 91.73 | 92.13 | 5000 | - | ||||
| BCP | 20, 12:52:33 | 5000 | 91.78 | 92.18 | 5000 | - | ||||
| BCP | 20, 12:52:13 | 5000 | 91.73 | 92.13 | 5000 | - | ||||
| BCP | 20, 12:52:12 | 5000 | 91.68 | 92.08 | 5000 | - | ||||
| BCP | 20, 12:49:33 | 5000 | 91.73 | 92.13 | 5000 | - | ||||
| ||||||||||
