Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 02:05:02 | - | - | Closed | - | |||||
| BCP | 19, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 79.75 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:09:50 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 18, 16:06:34 | 5000 | 79.55 | 79.95 | 5000 | - | ||||
| BCP | 18, 16:05:31 | 5000 | 79.60 | 80.00 | 5000 | - | ||||
| BCP | 18, 15:59:44 | 5000 | 79.65 | 80.05 | 5000 | - | ||||
| BCP | 18, 15:59:06 | 5000 | 79.75 | 80.15 | 5000 | - | ||||
| BCP | 18, 15:50:17 | 5000 | 79.85 | 80.25 | 5000 | - | ||||
| BCP | 18, 15:45:44 | 5000 | 79.95 | 80.35 | 5000 | - | ||||
| BCP | 18, 15:38:17 | 5000 | 79.90 | 80.30 | 5000 | - | ||||
| BCP | 18, 15:36:42 | 5000 | 79.95 | 80.35 | 5000 | - | ||||
| BCP | 18, 15:35:42 | 5000 | 79.90 | 80.30 | 5000 | - | ||||
| BCP | 18, 15:33:42 | 5000 | 79.85 | 80.25 | 5000 | - | ||||
| BCP | 18, 15:33:28 | 5000 | 79.75 | 80.15 | 5000 | - | ||||
| BCP | 18, 15:33:14 | 5000 | 79.85 | 80.25 | 5000 | - | ||||
| BCP | 18, 15:31:26 | 5000 | 79.75 | 80.15 | 5000 | - | ||||
| BCP | 18, 15:31:26 | 5000 | 79.70 | 80.10 | 5000 | - | ||||
| BCP | 18, 15:25:00 | - | Obchod | 0 | 79.75 | |||||
| BCP | 18, 15:23:28 | 5000 | 79.75 | 80.15 | 5000 | - | ||||
| BCP | 18, 15:05:25 | 5000 | 79.85 | 80.25 | 5000 | - | ||||
| BCP | 18, 15:00:49 | 5000 | 79.80 | 80.20 | 5000 | - | ||||
| BCP | 18, 14:55:20 | 5000 | 79.75 | 80.15 | 5000 | - | ||||
| BCP | 18, 14:51:21 | 5000 | 79.70 | 80.10 | 5000 | - | ||||
| BCP | 18, 14:44:01 | 5000 | 79.75 | 80.15 | 5000 | - | ||||
| BCP | 18, 14:32:03 | 5000 | 79.80 | 80.20 | 5000 | - | ||||
| BCP | 18, 14:18:54 | 5000 | 79.55 | 79.95 | 5000 | - | ||||
| BCP | 18, 14:11:54 | 5000 | 79.45 | 79.85 | 5000 | - | ||||
| BCP | 18, 13:55:09 | 5000 | 79.35 | 79.75 | 5000 | - | ||||
| BCP | 18, 13:55:09 | 5000 | 79.25 | 79.65 | 5000 | - | ||||
| BCP | 18, 13:52:44 | 5000 | 79.15 | 79.55 | 5000 | - | ||||
| BCP | 18, 13:25:00 | - | Obchod | 0 | 79.10 | |||||
| BCP | 18, 13:06:41 | 5000 | 79.10 | 79.50 | 5000 | - | ||||
| BCP | 18, 12:46:56 | 5000 | 79.15 | 79.55 | 5000 | - | ||||
| BCP | 18, 12:46:56 | 5000 | 79.00 | 79.40 | 5000 | - | ||||
| BCP | 18, 12:45:23 | 5000 | 78.95 | 79.35 | 5000 | - | ||||
| BCP | 18, 12:25:25 | 5000 | 78.90 | 79.30 | 5000 | - | ||||
| BCP | 18, 12:20:56 | 5000 | 78.85 | 79.25 | 5000 | - | ||||
| BCP | 18, 12:18:51 | 5000 | 79.05 | 79.45 | 5000 | - | ||||
| BCP | 18, 12:13:05 | 5000 | 79.15 | 79.55 | 5000 | - | ||||
| BCP | 18, 12:07:34 | 5000 | 79.25 | 79.65 | 5000 | - | ||||
| BCP | 18, 11:42:34 | 5000 | 79.35 | 79.75 | 5000 | - | ||||
| BCP | 18, 11:38:12 | 5000 | 79.25 | 79.65 | 5000 | - | ||||
| BCP | 18, 11:25:00 | - | Obchod | 0 | 79.20 | |||||
| BCP | 18, 11:22:01 | 5000 | 79.20 | 79.60 | 5000 | - | ||||
| BCP | 18, 11:21:59 | 5000 | 79.15 | 79.55 | 5000 | - | ||||
| ||||||||||
