Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 98.34 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:09:50 | - | - | Off | - | |||||
| BCP | 14, 16:08:12 | 5000 | 98.54 | 98.94 | 5000 | - | ||||
| BCP | 14, 15:42:05 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 15:25:00 | - | Obchod | 0 | 98.34 | |||||
| BCP | 14, 13:59:58 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 13:56:10 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 13:38:45 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 13:38:02 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 13:25:00 | - | Obchod | 0 | 98.54 | |||||
| BCP | 14, 13:04:51 | 5000 | 98.54 | 98.94 | 5000 | - | ||||
| BCP | 14, 12:51:46 | 5000 | 98.64 | 99.04 | 5000 | - | ||||
| BCP | 14, 12:51:46 | 5000 | 98.54 | 98.94 | 5000 | - | ||||
| BCP | 14, 12:23:32 | 5000 | 98.64 | 99.04 | 5000 | - | ||||
| BCP | 14, 12:14:11 | 5000 | 98.54 | 98.94 | 5000 | - | ||||
| BCP | 14, 12:13:35 | 5000 | 98.64 | 99.04 | 5000 | - | ||||
| BCP | 14, 12:13:34 | 5000 | 98.54 | 98.94 | 5000 | - | ||||
| BCP | 14, 12:13:34 | 5000 | 98.64 | 99.04 | 5000 | - | ||||
| BCP | 14, 12:13:32 | 5000 | 98.54 | 98.94 | 5000 | - | ||||
| BCP | 14, 12:13:31 | 5000 | 98.64 | 99.04 | 5000 | - | ||||
| BCP | 14, 12:10:59 | 5000 | 98.54 | 98.94 | 5000 | - | ||||
| BCP | 14, 12:10:58 | 5000 | 98.64 | 99.04 | 5000 | - | ||||
| BCP | 14, 12:06:47 | 5000 | 98.54 | 98.94 | 5000 | - | ||||
| BCP | 14, 12:05:52 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 11:37:47 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 11:25:00 | - | Obchod | 0 | 98.44 | |||||
| BCP | 14, 11:14:43 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 11:09:58 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 10:55:28 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 10:53:26 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 10:25:44 | 5000 | 98.24 | 98.64 | 5000 | - | ||||
| BCP | 14, 10:21:47 | 5000 | 98.14 | 98.54 | 5000 | - | ||||
| BCP | 14, 10:16:36 | 5000 | 98.24 | 98.64 | 5000 | - | ||||
| BCP | 14, 10:16:09 | 5000 | 98.14 | 98.54 | 5000 | - | ||||
| BCP | 14, 10:16:09 | 5000 | 98.24 | 98.64 | 5000 | - | ||||
| BCP | 14, 10:15:01 | 5000 | 98.14 | 98.54 | 5000 | - | ||||
| BCP | 14, 09:58:36 | 5000 | 98.24 | 98.64 | 5000 | - | ||||
| BCP | 14, 09:54:24 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 09:52:56 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 09:52:32 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 09:52:27 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 09:52:27 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 09:52:14 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 09:52:14 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| BCP | 14, 09:52:13 | 5000 | 98.44 | 98.84 | 5000 | - | ||||
| BCP | 14, 09:52:12 | 5000 | 98.34 | 98.74 | 5000 | - | ||||
| ||||||||||
