Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 15:46:26 5000 84.58 84.99 5000    -
BCP 21, 15:46:25 5000 84.53 84.94 5000    -
BCP 21, 15:45:57 5000 84.58 84.99 5000    -
BCP 21, 15:34:42 5000 84.53 84.94 5000    -
BCP 21, 15:30:16 5000 84.58 84.99 5000    -
BCP 21, 15:29:36 5000 84.53 84.94 5000    -
BCP 21, 15:25:00 - Obchod  0  84.58
BCP 21, 15:12:23 5000 84.58 84.99 5000    -
BCP 21, 15:10:58 5000 84.53 84.94 5000    -
BCP 21, 15:10:30 5000 84.48 84.89 5000    -
BCP 21, 15:05:57 5000 84.53 84.94 5000    -
BCP 21, 15:05:56 5000 84.48 84.89 5000    -
BCP 21, 15:05:16 5000 84.53 84.94 5000    -
BCP 21, 15:04:55 5000 84.48 84.89 5000    -
BCP 21, 15:04:25 5000 84.53 84.94 5000    -
BCP 21, 15:03:56 5000 84.48 84.89 5000    -
BCP 21, 14:51:28 5000 84.53 84.94 5000    -
BCP 21, 14:48:21 5000 84.58 84.99 5000    -
BCP 21, 14:46:37 5000 84.48 84.89 5000    -
BCP 21, 14:46:16 5000 84.58 84.99 5000    -
BCP 21, 14:44:31 5000 84.48 84.89 5000    -
BCP 21, 14:42:52 5000 84.58 84.99 5000    -
BCP 21, 14:41:38 5000 84.53 84.94 5000    -
BCP 21, 14:41:08 5000 84.48 84.89 5000    -
BCP 21, 14:40:59 5000 84.53 84.94 5000    -
BCP 21, 14:40:44 5000 84.58 84.99 5000    -
BCP 21, 14:31:33 5000 84.53 84.94 5000    -
BCP 21, 14:30:56 5000 84.48 84.89 5000    -
BCP 21, 14:23:30 5000 84.53 84.94 5000    -
BCP 21, 14:21:54 5000 84.58 84.99 5000    -
BCP 21, 14:18:14 5000 84.63 85.04 5000    -
BCP 21, 14:06:37 5000 84.58 84.99 5000    -
BCP 21, 14:05:18 5000 84.63 85.04 5000    -
BCP 21, 14:05:14 5000 84.58 84.99 5000    -
BCP 21, 13:58:47 5000 84.63 85.04 5000    -
BCP 21, 13:57:50 5000 84.68 85.09 5000    -
BCP 21, 13:55:02 5000 84.63 85.04 5000    -
BCP 21, 13:55:01 5000 84.58 84.99 5000    -
BCP 21, 13:52:43 5000 84.53 84.94 5000    -
BCP 21, 13:52:33 5000 84.48 84.89 5000    -
BCP 21, 13:50:40 5000 84.53 84.94 5000    -
BCP 21, 13:50:12 5000 84.48 84.89 5000    -
BCP 21, 13:47:23 5000 84.53 84.94 5000    -
BCP 21, 13:47:17 5000 84.43 84.84 5000    -
BCP 21, 13:44:41 5000 84.53 84.94 5000    -
BCP 21, 13:43:07 5000 84.43 84.84 5000    -
BCP 21, 13:42:27 5000 84.33 84.74 5000    -
BCP 21, 13:42:14 5000 84.28 84.69 5000    -
BCP 21, 13:38:29 5000 84.33 84.74 5000    -
BCP 21, 13:37:47 5000 84.28 84.69 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec