Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.3.2025  25.3.2025  24.3.2025  21.3.2025  20.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:05		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	108.61
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:09:50	3	101.22	-				-
BCP	26, 16:08:03	5000	108.51	108.92	5000			-
BCP	26, 16:02:54	5000	108.61	109.02	5000			-
BCP	26, 16:02:38	5000	108.91	109.32	5000			-
BCP	26, 16:02:35	5000	108.81	109.22	5000			-
BCP	26, 16:01:16	5000	108.91	109.32	5000			-
BCP	26, 16:00:27	5000	108.81	109.22	5000			-
BCP	26, 15:48:37	5000	108.91	109.32	5000			-
BCP	26, 15:45:36	5000	108.81	109.22	5000			-
BCP	26, 15:45:09	5000	108.71	109.12	5000			-
BCP	26, 15:41:01	5000	108.81	109.22	5000			-
BCP	26, 15:31:16	5000	108.71	109.12	5000			-
BCP	26, 15:25:23	5000	108.61	109.02	5000			-
BCP	26, 15:25:12	5000	108.51	108.92	5000			-
BCP	26, 15:25:00		-			Obchod	0	108.61
BCP	26, 15:23:48	5000	108.61	109.02	5000			-
BCP	26, 15:23:42	5000	108.51	108.92	5000			-
BCP	26, 15:12:17	5000	108.41	108.82	5000			-
BCP	26, 15:12:16	5000	108.21	108.62	5000			-
BCP	26, 14:34:54	5000	108.41	108.82	5000			-
BCP	26, 14:06:06	5000	108.31	108.72	5000			-
BCP	26, 13:37:13	5000	108.11	108.52	5000			-
BCP	26, 13:27:35	5000	108.01	108.42	5000			-
BCP	26, 13:26:25	5000	108.31	108.72	5000			-
BCP	26, 13:26:19	5000	108.21	108.62	5000			-
BCP	26, 13:25:00		-			Obchod	0	108.31
BCP	26, 13:21:14	5000	108.31	108.72	5000			-
BCP	26, 13:20:24	5000	108.21	108.62	5000			-
BCP	26, 13:11:14	5000	108.31	108.72	5000			-
BCP	26, 13:09:36	5000	108.21	108.62	5000			-
BCP	26, 13:04:23	5000	108.31	108.72	5000			-
BCP	26, 13:03:12	5000	108.21	108.62	5000			-
BCP	26, 12:48:26	5000	108.31	108.72	5000			-
BCP	26, 12:47:53	5000	108.41	108.82	5000			-
BCP	26, 12:47:19	5000	108.31	108.72	5000			-
BCP	26, 12:46:17	5000	108.11	108.52	5000			-
BCP	26, 12:46:17	5000	108.01	108.42	5000			-
BCP	26, 12:33:47	5000	108.31	108.72	5000			-
BCP	26, 12:09:40	5000	108.41	108.82	5000			-
BCP	26, 11:58:05	5000	108.31	108.72	5000			-
BCP	26, 11:52:14	5000	108.41	108.82	5000			-
BCP	26, 11:51:51	5000	108.31	108.72	5000			-
BCP	26, 11:47:33	5000	108.41	108.82	5000			-
BCP	26, 11:47:01	5000	108.31	108.72	5000			-
BCP	26, 11:29:48	5000	108.41	108.82	5000			-
<< First 20    Next 50 >