EB CEZ TL11 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB CEZ TL11

The Prague Stock Exchange
Last price21.05.202484.58
First price14.04.202016.75
Historic min14.04.202016.75
Historic max10.05.2023101.20
Total volume1 918 746.63
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.202484.83+0.30%00
21.5.202484.58+1.08%00
20.5.202483.68+0.23%84310
17.5.202483.49-0.60%00
16.5.202483.99-0.59%00
15.5.202484.49+2.18%00
14.5.202482.69-0.96%00
13.5.202483.49-0.08%00
10.5.202483.56-0.30%00
9.5.202483.81+3.84%00
8.5.2024
7.5.202480.71+2.41%00
6.5.202478.81+1.34%00
3.5.202477.77-0.96%00
2.5.202478.52-1.32%00
30.4.202479.57+1.21%00
29.4.202478.62+1.60%00
26.4.202477.38+1.38%76810
25.4.202476.33-1.10%00
24.4.202477.18-1.03%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec