EB CEZ TL11 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.04.2024 | 78.03 |
| First price | 14.04.2020 | 16.75 |
| Historic min | 14.04.2020 | 16.75 |
| Historic max | 10.05.2023 | 101.20 |
| Total volume | 1 917 135.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2024 | 77.98 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 78.03 | -1.04% | 0 | 0 | ||||||||||
| 19.4.2024 | 78.85 | -1.13% | 0 | 0 | ||||||||||
| 18.4.2024 | 79.75 | -0.44% | 0 | 0 | ||||||||||
| 17.4.2024 | 80.10 | +0.44% | 0 | 0 | ||||||||||
| 16.4.2024 | 79.75 | +0.44% | 0 | 0 | ||||||||||
| 15.4.2024 | 79.40 | -0.89% | 0 | 0 | ||||||||||
| 12.4.2024 | 80.11 | +3.15% | 0 | 0 | ||||||||||
| 11.4.2024 | 77.66 | -0.26% | 0 | 0 | ||||||||||
| 10.4.2024 | 77.86 | +2.10% | 0 | 0 | ||||||||||
| 9.4.2024 | 76.26 | +1.19% | 0 | 0 | ||||||||||
| 8.4.2024 | 75.36 | +0.12% | 0 | 0 | ||||||||||
| 5.4.2024 | 75.27 | +0.20% | 0 | 0 | ||||||||||
| 4.4.2024 | 75.12 | +0.27% | 0 | 0 | ||||||||||
| 3.4.2024 | 74.92 | -1.19% | 0 | 0 | ||||||||||
| 2.4.2024 | 75.82 | -0.68% | 0 | 0 | ||||||||||
| 28.3.2024 | 76.34 | -0.97% | 0 | 0 | ||||||||||
| 27.3.2024 | 77.09 | +2.05% | 0 | 0 | ||||||||||
| 26.3.2024 | 75.54 | -0.26% | 0 | 0 | ||||||||||
| 25.3.2024 | 75.74 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
