EB CEZ TL11 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 91.78 |
| First price | 14.04.2020 | 16.75 |
| Historic min | 14.04.2020 | 16.75 |
| Historic max | 10.05.2023 | 101.20 |
| Total volume | 2 085 152.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 91.78 | +0.05% | 0 | 0 | ||||||||||
| 19.12.2024 | 91.73 | +0.55% | 0 | 0 | ||||||||||
| 18.12.2024 | 91.23 | -0.60% | 0 | 0 | ||||||||||
| 17.12.2024 | 91.78 | +0.66% | 0 | 0 | ||||||||||
| 16.12.2024 | 91.18 | -0.38% | 275 | 3 | ||||||||||
| 13.12.2024 | 91.53 | +0.83% | 0 | 0 | ||||||||||
| 12.12.2024 | 90.78 | -0.27% | 0 | 0 | ||||||||||
| 11.12.2024 | 91.03 | -0.93% | 0 | 0 | ||||||||||
| 10.12.2024 | 91.88 | +1.04% | 0 | 0 | ||||||||||
| 9.12.2024 | 90.93 | +0.10% | 0 | 0 | ||||||||||
| 6.12.2024 | 90.84 | +0.39% | 0 | 0 | ||||||||||
| 5.12.2024 | 90.49 | -1.20% | 0 | 0 | ||||||||||
| 4.12.2024 | 91.59 | -0.49% | 0 | 0 | ||||||||||
| 3.12.2024 | 92.04 | -1.18% | 0 | 0 | ||||||||||
| 2.12.2024 | 93.14 | +0.22% | 0 | 0 | ||||||||||
| 29.11.2024 | 92.94 | -0.54% | 0 | 0 | ||||||||||
| 28.11.2024 | 93.44 | +0.32% | 0 | 0 | ||||||||||
| 27.11.2024 | 93.14 | -0.85% | 0 | 0 | ||||||||||
| 26.11.2024 | 93.94 | +0.43% | 0 | 0 | ||||||||||
| 25.11.2024 | 93.54 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
