Share EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:00		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	124.52
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:10:00		-	-		Off		-
BCP	22, 16:09:58	5000	123.82	124.18	5000			-
BCP	22, 16:09:58	5000	123.72	124.08	5000			-
BCP	22, 16:08:12	5000	123.62	123.98	5000			-
BCP	22, 16:06:27	5000	123.52	123.88	5000			-
BCP	22, 16:06:09	5000	123.62	123.98	5000			-
BCP	22, 16:06:06	5000	123.52	123.88	5000			-
BCP	22, 16:04:48	5000	123.62	123.98	5000			-
BCP	22, 16:04:47	5000	123.52	123.88	5000			-
BCP	22, 16:03:21	5000	123.62	123.98	5000			-
BCP	22, 16:01:39	5000	123.82	124.18	5000			-
BCP	22, 16:01:27	5000	123.72	124.08	5000			-
BCP	22, 15:59:03	5000	123.82	124.18	5000			-
BCP	22, 15:58:00	5000	124.02	124.38	5000			-
BCP	22, 15:57:06	5000	123.92	124.28	5000			-
BCP	22, 15:56:54	5000	123.62	123.98	5000			-
BCP	22, 15:56:42	5000	123.52	123.88	5000			-
BCP	22, 15:51:50	5000	123.42	123.78	5000			-
BCP	22, 15:51:01	5000	123.52	123.88	5000			-
BCP	22, 15:50:15	5000	123.62	123.98	5000			-
BCP	22, 15:49:46	5000	123.72	124.08	5000			-
BCP	22, 15:49:27	5000	123.42	123.78	5000			-
BCP	22, 15:49:27	5000	123.32	123.68	5000			-
BCP	22, 15:49:24	5000	123.42	123.78	5000			-
BCP	22, 15:49:24	5000	123.32	123.68	5000			-
BCP	22, 15:49:20	5000	123.42	123.78	5000			-
BCP	22, 15:49:20	5000	123.32	123.68	5000			-
BCP	22, 15:49:19	5000	123.42	123.78	5000			-
BCP	22, 15:49:17	5000	123.52	123.88	5000			-
BCP	22, 15:49:11	5000	123.62	123.98	5000			-
BCP	22, 15:49:02	5000	123.72	124.08	5000			-
BCP	22, 15:48:53	5000	123.82	124.18	5000			-
BCP	22, 15:48:43	5000	123.92	124.28	5000			-
BCP	22, 15:48:37	5000	124.02	124.38	5000			-
BCP	22, 15:48:28	5000	124.12	124.48	5000			-
BCP	22, 15:48:27	5000	124.02	124.38	5000			-
BCP	22, 15:48:03	5000	124.12	124.48	5000			-
BCP	22, 15:29:05	5000	124.42	124.78	5000			-
BCP	22, 15:27:54	5000	124.72	125.08	5000			-
BCP	22, 15:27:53	5000	124.62	124.98	5000			-
BCP	22, 15:24:00		-			Obchod	0	124.52
BCP	22, 15:17:59	5000	124.52	124.88	5000			-
BCP	22, 15:17:09	5000	124.42	124.78	5000			-
BCP	22, 14:31:56	5000	124.52	124.88	5000			-
BCP	22, 13:54:40	5000	124.62	124.98	5000			-
<< First 20    Next 50 >