Share EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 63.62 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:09:50 | 1 | 60.47 | - | - | |||||
| BCP | 2, 15:51:52 | 5000 | 63.42 | 63.82 | 5000 | - | ||||
| BCP | 2, 15:46:51 | 5000 | 63.47 | 63.87 | 5000 | - | ||||
| BCP | 2, 15:46:51 | 5000 | 63.52 | 63.92 | 5000 | - | ||||
| BCP | 2, 15:39:37 | 5000 | 63.57 | 63.97 | 5000 | - | ||||
| BCP | 2, 15:29:26 | 5000 | 63.67 | 64.07 | 5000 | - | ||||
| BCP | 2, 15:25:00 | - | Obchod | 0 | 63.62 | |||||
| BCP | 2, 15:24:56 | 5000 | 63.62 | 64.02 | 5000 | - | ||||
| BCP | 2, 14:55:21 | 5000 | 63.67 | 64.07 | 5000 | - | ||||
| BCP | 2, 14:32:20 | 5000 | 63.72 | 64.12 | 5000 | - | ||||
| BCP | 2, 14:29:22 | 5000 | 63.62 | 64.02 | 5000 | - | ||||
| BCP | 2, 14:24:35 | 5000 | 63.72 | 64.12 | 5000 | - | ||||
| BCP | 2, 14:21:56 | 5000 | 63.77 | 64.17 | 5000 | - | ||||
| BCP | 2, 14:01:42 | 5000 | 63.67 | 64.07 | 5000 | - | ||||
| BCP | 2, 13:57:33 | 5000 | 63.72 | 64.12 | 5000 | - | ||||
| BCP | 2, 13:34:58 | 5000 | 63.92 | 64.32 | 5000 | - | ||||
| BCP | 2, 13:25:00 | - | Obchod | 0 | 63.87 | |||||
| BCP | 2, 13:05:45 | 5000 | 63.87 | 64.27 | 5000 | - | ||||
| BCP | 2, 13:05:20 | 5000 | 63.92 | 64.32 | 5000 | - | ||||
| BCP | 2, 13:04:05 | 5000 | 63.87 | 64.27 | 5000 | - | ||||
| BCP | 2, 12:55:05 | 5000 | 63.92 | 64.32 | 5000 | - | ||||
| BCP | 2, 12:52:23 | 5000 | 63.87 | 64.27 | 5000 | - | ||||
| BCP | 2, 12:45:36 | 5000 | 63.77 | 64.17 | 5000 | - | ||||
| BCP | 2, 12:45:18 | 5000 | 63.72 | 64.12 | 5000 | - | ||||
| BCP | 2, 12:43:01 | 5000 | 63.67 | 64.07 | 5000 | - | ||||
| BCP | 2, 12:40:59 | 5000 | 63.72 | 64.12 | 5000 | - | ||||
| BCP | 2, 12:35:09 | 5000 | 63.67 | 64.07 | 5000 | - | ||||
| BCP | 2, 12:31:38 | 5000 | 63.72 | 64.12 | 5000 | - | ||||
| BCP | 2, 12:08:52 | 5000 | 63.67 | 64.07 | 5000 | - | ||||
| BCP | 2, 12:08:44 | 5000 | 63.62 | 64.02 | 5000 | - | ||||
| BCP | 2, 12:03:29 | 5000 | 63.67 | 64.07 | 5000 | - | ||||
| BCP | 2, 12:01:46 | 5000 | 63.52 | 63.92 | 5000 | - | ||||
| BCP | 2, 11:59:21 | 5000 | 63.57 | 63.97 | 5000 | - | ||||
| BCP | 2, 11:59:20 | 5000 | 63.62 | 64.02 | 5000 | - | ||||
| BCP | 2, 11:58:13 | 5000 | 63.72 | 64.12 | 5000 | - | ||||
| BCP | 2, 11:56:42 | 5000 | 63.77 | 64.17 | 5000 | - | ||||
| BCP | 2, 11:55:14 | 5000 | 63.82 | 64.22 | 5000 | - | ||||
| BCP | 2, 11:25:00 | - | Obchod | 0 | 63.87 | |||||
| BCP | 2, 11:07:01 | 5000 | 63.87 | 64.27 | 5000 | - | ||||
| BCP | 2, 10:45:36 | 5000 | 63.82 | 64.22 | 5000 | - | ||||
| BCP | 2, 10:45:23 | 5000 | 63.92 | 64.32 | 5000 | - | ||||
| BCP | 2, 10:45:00 | 5000 | 64.02 | 64.42 | 5000 | - | ||||
| BCP | 2, 10:40:34 | 5000 | 63.92 | 64.32 | 5000 | - | ||||
| BCP | 2, 10:20:20 | 5000 | 64.02 | 64.42 | 5000 | - | ||||
| BCP | 2, 10:15:11 | 5000 | 63.97 | 64.37 | 5000 | - | ||||
| ||||||||||
