Share EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.1.2025  16.1.2025  15.1.2025  14.1.2025  13.1.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:02		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	80.39
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:09:50	2	79.00	-				-
BCP	17, 16:09:49	5000	80.49	80.90	5000			-
BCP	17, 16:09:36	5000	80.54	80.95	5000			-
BCP	17, 16:09:34	5000	80.49	80.90	5000			-
BCP	17, 16:09:32	5000	80.54	80.95	5000			-
BCP	17, 16:09:31	5000	80.49	80.90	5000			-
BCP	17, 16:07:31	5000	80.54	80.95	5000			-
BCP	17, 16:07:11	5000	80.49	80.90	5000			-
BCP	17, 16:06:51	5000	80.54	80.95	5000			-
BCP	17, 16:06:16	5000	80.49	80.90	5000			-
BCP	17, 16:05:51	5000	80.54	80.95	5000			-
BCP	17, 16:05:14	5000	80.49	80.90	5000			-
BCP	17, 16:05:13	5000	80.44	80.85	5000			-
BCP	17, 16:05:02	5000	80.34	80.75	5000			-
BCP	17, 16:05:00	5000	80.29	80.70	5000			-
BCP	17, 16:02:31	5000	80.44	80.85	5000			-
BCP	17, 16:02:31	5000	80.29	80.70	5000			-
BCP	17, 15:55:46	5000	80.24	80.65	5000			-
BCP	17, 15:52:19	5000	80.29	80.70	5000			-
BCP	17, 15:51:35	5000	80.24	80.65	5000			-
BCP	17, 15:51:08	5000	80.19	80.60	5000			-
BCP	17, 15:49:53	5000	80.24	80.65	5000			-
BCP	17, 15:43:53	5000	80.29	80.70	5000			-
BCP	17, 15:42:41	5000	80.44	80.85	5000			-
BCP	17, 15:40:44	5000	80.39	80.80	5000			-
BCP	17, 15:35:01	5000	80.34	80.75	5000			-
BCP	17, 15:25:00		-			Obchod	0	80.39
BCP	17, 15:23:27	5000	80.39	80.80	5000			-
BCP	17, 15:18:40	5000	80.44	80.85	5000			-
BCP	17, 15:17:38	5000	80.39	80.80	5000			-
BCP	17, 15:05:54	5000	80.44	80.85	5000			-
BCP	17, 14:59:05	5000	80.49	80.90	5000			-
BCP	17, 14:53:53	5000	80.54	80.95	5000			-
BCP	17, 14:53:06	5000	80.49	80.90	5000			-
BCP	17, 14:51:15	5000	80.54	80.95	5000			-
BCP	17, 14:37:20	5000	80.59	81.00	5000			-
BCP	17, 14:29:18	5000	80.54	80.95	5000			-
BCP	17, 14:29:09	5000	80.49	80.90	5000			-
BCP	17, 14:29:09	5000	80.54	80.95	5000			-
BCP	17, 14:28:33	5000	80.49	80.90	5000			-
BCP	17, 14:27:42	5000	80.54	80.95	5000			-
BCP	17, 14:27:41	5000	80.49	80.90	5000			-
BCP	17, 14:20:51	5000	80.34	80.75	5000			-
BCP	17, 14:18:41	5000	80.29	80.70	5000			-
BCP	17, 14:16:32	5000	80.34	80.75	5000			-
<< First 20    Next 50 >