EB CEZ TL12 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL12
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.05.2024 | 63.62 |
First price | 25.01.2021 | 16.70 |
Historic min | 22.02.2021 | 14.70 |
Historic max | 10.05.2023 | 87.70 |
Total volume | 14 262 184.74 |
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 | 63.62 | -1.62% | 0 | 0 | ||||||||||
30.4.2024 | 64.67 | +1.49% | 0 | 0 | ||||||||||
29.4.2024 | 63.72 | +1.94% | 0 | 0 | ||||||||||
26.4.2024 | 62.51 | +1.71% | 0 | 0 | ||||||||||
25.4.2024 | 61.46 | -1.36% | 0 | 0 | ||||||||||
24.4.2024 | 62.31 | -1.27% | 0 | 0 | ||||||||||
23.4.2024 | 63.11 | -0.08% | 0 | 0 | ||||||||||
22.4.2024 | 63.16 | -1.30% | 0 | 0 | ||||||||||
19.4.2024 | 63.99 | -1.39% | 0 | 0 | ||||||||||
18.4.2024 | 64.89 | -0.54% | 0 | 0 | ||||||||||
17.4.2024 | 65.24 | +0.54% | 0 | 0 | ||||||||||
16.4.2024 | 64.89 | +0.54% | 0 | 0 | ||||||||||
15.4.2024 | 64.54 | -1.13% | 0 | 0 | ||||||||||
12.4.2024 | 65.28 | +3.90% | 0 | 0 | ||||||||||
11.4.2024 | 62.83 | -0.32% | 0 | 0 | ||||||||||
10.4.2024 | 63.03 | +2.60% | 0 | 0 | ||||||||||
9.4.2024 | 61.43 | +1.49% | 0 | 0 | ||||||||||
8.4.2024 | 60.53 | +0.10% | 0 | 0 | ||||||||||
5.4.2024 | 60.47 | +0.25% | 0 | 0 | ||||||||||
4.4.2024 | 60.32 | +0.33% | 9 667 | 160 | ||||||||||
|