EB CEZ TL12 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 76.29 |
| First price | 25.01.2021 | 16.70 |
| Historic min | 22.02.2021 | 14.70 |
| Historic max | 10.05.2023 | 87.70 |
| Total volume | 14 320 060.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 77.69 | +1.83% | 0 | 0 | ||||||||||
| 30.12.2024 | 76.29 | +0.89% | 0 | 0 | ||||||||||
| 27.12.2024 | 75.62 | -0.53% | 0 | 0 | ||||||||||
| 23.12.2024 | 76.02 | -0.16% | 0 | 0 | ||||||||||
| 20.12.2024 | 76.14 | +0.07% | 0 | 0 | ||||||||||
| 19.12.2024 | 76.09 | +0.66% | 0 | 0 | ||||||||||
| 18.12.2024 | 75.59 | -0.72% | 0 | 0 | ||||||||||
| 17.12.2024 | 76.14 | +0.79% | 0 | 0 | ||||||||||
| 16.12.2024 | 75.54 | -0.50% | 0 | 0 | ||||||||||
| 13.12.2024 | 75.92 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 75.17 | -0.33% | 0 | 0 | ||||||||||
| 11.12.2024 | 75.42 | -1.11% | 0 | 0 | ||||||||||
| 10.12.2024 | 76.27 | +1.26% | 0 | 0 | ||||||||||
| 9.12.2024 | 75.32 | +0.09% | 9 002 | 120 | ||||||||||
| 6.12.2024 | 75.25 | +0.47% | 0 | 0 | ||||||||||
| 5.12.2024 | 74.90 | -1.45% | 0 | 0 | ||||||||||
| 4.12.2024 | 76.00 | -0.59% | 0 | 0 | ||||||||||
| 3.12.2024 | 76.45 | -1.42% | 0 | 0 | ||||||||||
| 2.12.2024 | 77.55 | +0.23% | 0 | 0 | ||||||||||
| 29.11.2024 | 77.37 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
