Share EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 30.97 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:09:50 | 1 | 27.95 | 32.50 | 8000 | - | ||||
| BCP | 14, 16:07:12 | 5000 | 30.87 | 31.27 | 5000 | - | ||||
| BCP | 14, 15:56:05 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 14, 15:51:57 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 14, 15:51:42 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 14, 15:46:43 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 14, 15:36:31 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 14, 15:25:00 | - | Obchod | 0 | 30.97 | |||||
| BCP | 14, 15:21:39 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 14, 15:19:01 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 14, 15:09:08 | 5000 | 30.87 | 31.27 | 5000 | - | ||||
| BCP | 14, 15:00:53 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 14, 14:53:23 | 5000 | 30.87 | 31.27 | 5000 | - | ||||
| BCP | 14, 14:49:59 | 5000 | 30.82 | 31.22 | 5000 | - | ||||
| BCP | 14, 14:42:42 | 5000 | 30.87 | 31.27 | 5000 | - | ||||
| BCP | 14, 14:39:22 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 14, 14:38:21 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 14, 14:13:36 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 14, 14:12:30 | 5000 | 31.07 | 31.47 | 5000 | - | ||||
| BCP | 14, 14:10:45 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 14, 13:43:19 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 14, 13:25:00 | - | Obchod | 0 | 31.02 | |||||
| BCP | 14, 13:21:14 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 14, 12:58:06 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 14, 12:41:47 | 5000 | 31.02 | 31.42 | 5000 | 0 | 0.00 | |||
| BCP | 14, 12:24:52 | 5000 | 31.17 | 31.57 | 5000 | - | ||||
| BCP | 14, 12:08:15 | 5000 | 31.22 | 31.62 | 5000 | - | ||||
| BCP | 14, 12:06:33 | 5000 | 31.07 | 31.47 | 5000 | - | ||||
| BCP | 14, 11:54:54 | 5000 | 31.22 | 31.62 | 5000 | - | ||||
| BCP | 14, 11:52:55 | 5000 | 31.12 | 31.52 | 5000 | - | ||||
| BCP | 14, 11:37:51 | 5000 | 31.22 | 31.62 | 5000 | - | ||||
| BCP | 14, 11:37:47 | 5000 | 31.17 | 31.57 | 5000 | - | ||||
| BCP | 14, 11:32:04 | 5000 | 31.12 | 31.52 | 5000 | - | ||||
| BCP | 14, 11:32:03 | 5000 | 31.17 | 31.57 | 5000 | - | ||||
| BCP | 14, 11:27:04 | 5000 | 31.07 | 31.47 | 5000 | - | ||||
| BCP | 14, 11:25:00 | - | Obchod | 0 | 31.02 | |||||
| BCP | 14, 11:24:39 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 14, 11:22:51 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 14, 10:35:17 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 14, 10:28:00 | 5000 | 30.87 | 31.27 | 5000 | - | ||||
| BCP | 14, 10:18:44 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 14, 10:17:08 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 14, 10:16:10 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 14, 10:14:35 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 14, 09:55:50 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| ||||||||||
