Share EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

31.12.2024  30.12.2024  27.12.2024  23.12.2024  20.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	2, 14:23:49	5000	36.35	36.76	5000			-
BCP	2, 14:17:11	5000	36.30	36.71	5000			-
BCP	2, 14:17:11	5000	36.25	36.66	5000			-
BCP	2, 13:58:25	5000	36.30	36.71	5000			-
BCP	2, 13:55:47	5000	36.45	36.86	5000			-
BCP	2, 13:52:30	5000	36.50	36.91	5000			-
BCP	2, 13:51:33	5000	36.40	36.81	5000			-
BCP	2, 13:28:31	5000	36.50	36.91	5000			-
BCP	2, 13:25:00		-			Obchod	0	36.45
BCP	2, 13:20:58	5000	36.45	36.86	5000			-
BCP	2, 13:20:58	5000	36.40	36.81	5000			-
BCP	2, 13:13:44	5000	36.35	36.76	5000			-
BCP	2, 13:13:42	5000	36.30	36.71	5000			-
BCP	2, 13:01:21	5000	36.35	36.76	5000			-
BCP	2, 13:01:18	5000	36.30	36.71	5000			-
BCP	2, 12:56:07	5000	36.35	36.76	5000			-
BCP	2, 12:56:02	5000	36.30	36.71	5000			-
BCP	2, 12:34:59	5000	36.35	36.76	5000			-
BCP	2, 12:31:59	5000	36.55	36.96	5000			-
BCP	2, 12:30:30	5000	36.50	36.91	5000			-
BCP	2, 12:19:53	5000	36.45	36.86	5000			-
BCP	2, 12:19:29	5000	36.40	36.81	5000			-
BCP	2, 12:19:28	5000	36.35	36.76	5000			-
BCP	2, 12:17:14	5000	36.30	36.71	5000			-
BCP	2, 12:11:43	5000	36.35	36.76	5000			-
BCP	2, 12:11:42	5000	36.25	36.66	5000			-
BCP	2, 12:11:40	5000	36.20	36.61	5000			-
BCP	2, 12:11:34	5000	36.05	36.46	5000			-
BCP	2, 12:10:38	5000	36.00	36.41	5000			-
BCP	2, 12:05:08	5000	35.95	36.36	5000			-
BCP	2, 12:05:07	5000	35.85	36.26	5000			-
BCP	2, 11:55:35	5000	35.75	36.16	5000			-
BCP	2, 11:45:16	5000	35.70	36.11	5000			-
BCP	2, 11:25:00		-			Obchod	0	35.75
BCP	2, 11:23:32	5000	35.75	36.16	5000			-
BCP	2, 11:04:38	5000	35.70	36.11	5000			-
BCP	2, 10:58:25	5000	35.75	36.16	5000			-
BCP	2, 10:54:17	5000	35.80	36.21	5000			-
BCP	2, 10:54:14	5000	35.75	36.16	5000			-
BCP	2, 10:53:52	5000	35.80	36.21	5000			-
BCP	2, 10:52:53	5000	35.75	36.16	5000			-
BCP	2, 10:48:56	5000	35.70	36.11	5000			-
BCP	2, 10:34:11	5000	35.75	36.16	5000			-
BCP	2, 10:30:34	5000	35.70	36.11	5000			-
BCP	2, 10:26:00	5000	35.65	36.06	5000			-
BCP	2, 10:14:53	5000	35.75	36.16	5000			-
BCP	2, 10:11:21	5000	35.70	36.11	5000			-
BCP	2, 10:05:24	5000	35.65	36.06	5000			-
BCP	2, 09:54:45	5000	35.70	36.11	5000			-
BCP	2, 09:49:30	5000	35.75	36.16	5000			-
<< First 20    Next 50 >