Share EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:05		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	0	24.41
BCP	2, 16:30:00		-	-		Off	0	0.00
BCP	2, 16:30:00		-	-		Closed		-
BCP	2, 16:09:50	800	18.00	28.00	500			-
BCP	2, 15:51:52	5000	24.21	24.61	5000			-
BCP	2, 15:46:51	5000	24.26	24.66	5000			-
BCP	2, 15:46:51	5000	24.31	24.71	5000			-
BCP	2, 15:39:37	5000	24.36	24.76	5000			-
BCP	2, 15:29:26	5000	24.46	24.86	5000			-
BCP	2, 15:25:00		-			Obchod	0	24.41
BCP	2, 15:24:56	5000	24.41	24.81	5000			-
BCP	2, 14:55:21	5000	24.46	24.86	5000			-
BCP	2, 14:32:20	5000	24.51	24.91	5000			-
BCP	2, 14:29:22	5000	24.41	24.81	5000			-
BCP	2, 14:24:35	5000	24.51	24.91	5000			-
BCP	2, 14:21:56	5000	24.56	24.96	5000			-
BCP	2, 14:01:42	5000	24.46	24.86	5000			-
BCP	2, 13:57:33	5000	24.51	24.91	5000			-
BCP	2, 13:34:58	5000	24.71	25.11	5000			-
BCP	2, 13:25:00		-			Obchod	0	24.66
BCP	2, 13:05:45	5000	24.66	25.06	5000			-
BCP	2, 13:05:20	5000	24.71	25.11	5000			-
BCP	2, 13:04:05	5000	24.66	25.06	5000			-
BCP	2, 12:55:05	5000	24.71	25.11	5000			-
BCP	2, 12:52:23	5000	24.66	25.06	5000			-
BCP	2, 12:45:36	5000	24.56	24.96	5000			-
BCP	2, 12:45:18	5000	24.51	24.91	5000			-
BCP	2, 12:43:01	5000	24.46	24.86	5000			-
BCP	2, 12:40:59	5000	24.51	24.91	5000			-
BCP	2, 12:35:09	5000	24.46	24.86	5000			-
BCP	2, 12:31:38	5000	24.51	24.91	5000			-
BCP	2, 12:08:52	5000	24.46	24.86	5000			-
BCP	2, 12:08:44	5000	24.41	24.81	5000			-
BCP	2, 12:03:29	5000	24.46	24.86	5000			-
BCP	2, 12:01:46	5000	24.31	24.71	5000			-
BCP	2, 11:59:21	5000	24.36	24.76	5000			-
BCP	2, 11:59:20	5000	24.41	24.81	5000			-
BCP	2, 11:58:13	5000	24.51	24.91	5000			-
BCP	2, 11:56:42	5000	24.56	24.96	5000			-
BCP	2, 11:55:14	5000	24.61	25.01	5000			-
BCP	2, 11:25:00		-			Obchod	0	24.66
BCP	2, 11:07:01	5000	24.66	25.06	5000			-
BCP	2, 10:45:36	5000	24.61	25.01	5000			-
BCP	2, 10:45:23	5000	24.71	25.11	5000			-
BCP	2, 10:45:00	5000	24.81	25.21	5000			-
BCP	2, 10:40:34	5000	24.71	25.11	5000			-
BCP	2, 10:20:20	5000	24.81	25.21	5000			-
BCP	2, 10:15:11	5000	24.76	25.16	5000			-
<< First 20    Next 50 >