EB CEZ TL13 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 35.05 |
| First price | 17.01.2022 | 16.20 |
| Historic min | 08.12.2022 | 7.45 |
| Historic max | 09.06.2022 | 54.79 |
| Total volume | 24 949 161.82 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 36.45 | +3.99% | 0 | 0 | ||||||||||
| 30.12.2024 | 35.05 | +1.80% | 0 | 0 | ||||||||||
| 27.12.2024 | 34.43 | -1.15% | 0 | 0 | ||||||||||
| 23.12.2024 | 34.83 | -0.51% | 0 | 0 | ||||||||||
| 20.12.2024 | 35.01 | +0.14% | 0 | 0 | ||||||||||
| 19.12.2024 | 34.96 | +1.45% | 0 | 0 | ||||||||||
| 18.12.2024 | 34.46 | -1.57% | 0 | 0 | ||||||||||
| 17.12.2024 | 35.01 | +1.74% | 0 | 0 | ||||||||||
| 16.12.2024 | 34.41 | -1.23% | 0 | 0 | ||||||||||
| 13.12.2024 | 34.84 | +2.20% | 0 | 0 | ||||||||||
| 12.12.2024 | 34.09 | -0.73% | 0 | 0 | ||||||||||
| 11.12.2024 | 34.34 | -2.42% | 0 | 0 | ||||||||||
| 10.12.2024 | 35.19 | +2.77% | 0 | 0 | ||||||||||
| 9.12.2024 | 34.24 | +0.06% | 0 | 0 | ||||||||||
| 6.12.2024 | 34.22 | +1.03% | 0 | 0 | ||||||||||
| 5.12.2024 | 33.87 | -3.15% | 0 | 0 | ||||||||||
| 4.12.2024 | 34.97 | -1.27% | 0 | 0 | ||||||||||
| 3.12.2024 | 35.42 | -3.01% | 0 | 0 | ||||||||||
| 2.12.2024 | 36.52 | +0.30% | 0 | 0 | ||||||||||
| 29.11.2024 | 36.41 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
