EB CEZ TL13 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 43.55 |
| First price | 17.01.2022 | 16.20 |
| Historic min | 08.12.2022 | 7.45 |
| Historic max | 09.06.2022 | 54.79 |
| Total volume | 26 684 745.81 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 43.55 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 43.55 | +5.58% | 24 118 | 550 | ||||||||||
| 10.3.2025 | 41.25 | -1.39% | 0 | 0 | ||||||||||
| 7.3.2025 | 41.83 | +3.46% | 0 | 0 | ||||||||||
| 6.3.2025 | 40.43 | +1.25% | 0 | 0 | ||||||||||
| 5.3.2025 | 39.93 | +1.27% | 0 | 0 | ||||||||||
| 4.3.2025 | 39.43 | -3.43% | 0 | 0 | ||||||||||
| 3.3.2025 | 40.83 | +1.54% | 0 | 0 | ||||||||||
| 28.2.2025 | 40.21 | +1.26% | 0 | 0 | ||||||||||
| 27.2.2025 | 39.71 | -1.49% | 0 | 0 | ||||||||||
| 26.2.2025 | 40.31 | +1.51% | 0 | 0 | ||||||||||
| 25.2.2025 | 39.71 | +0.76% | 40 010 | 1 000 | ||||||||||
| 24.2.2025 | 39.41 | -2.91% | 2 162 | 55 | ||||||||||
| 21.2.2025 | 40.59 | -1.22% | 0 | 0 | ||||||||||
| 20.2.2025 | 41.09 | +2.24% | 0 | 0 | ||||||||||
| 19.2.2025 | 40.19 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2025 | 40.19 | +0.25% | 0 | 0 | ||||||||||
| 17.2.2025 | 40.09 | -2.15% | 0 | 0 | ||||||||||
| 14.2.2025 | 40.97 | +0.49% | 0 | 0 | ||||||||||
| 13.2.2025 | 40.77 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
