EB CEZ TL13 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 25.46 |
| First price | 17.01.2022 | 16.20 |
| Historic min | 08.12.2022 | 7.45 |
| Historic max | 09.06.2022 | 54.79 |
| Total volume | 22 181 720.91 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 25.46 | +3.88% | 0 | 0 | ||||||||||
| 29.4.2024 | 24.51 | +4.92% | 0 | 0 | ||||||||||
| 26.4.2024 | 23.36 | +4.71% | 0 | 0 | ||||||||||
| 25.4.2024 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
| 24.4.2024 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
| 23.4.2024 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
| 22.4.2024 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
| 19.4.2024 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
| 18.4.2024 | 25.81 | -1.34% | 0 | 0 | ||||||||||
| 17.4.2024 | 26.16 | +1.36% | 0 | 0 | ||||||||||
| 16.4.2024 | 25.81 | +1.37% | 25 260 | 1 000 | ||||||||||
| 15.4.2024 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
| 12.4.2024 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
| 11.4.2024 | 23.82 | -0.83% | 0 | 0 | ||||||||||
| 10.4.2024 | 24.02 | +7.14% | 0 | 0 | ||||||||||
| 9.4.2024 | 22.42 | +4.18% | 0 | 0 | ||||||||||
| 8.4.2024 | 21.52 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 21.52 | +0.70% | 0 | 0 | ||||||||||
| 4.4.2024 | 21.37 | +0.94% | 1 074 | 50 | ||||||||||
| ||||||||||||||
