EB CEZ TS10 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.2021 | 5.23 |
| First price | 25.01.2021 | 15.40 |
| Historic min | 24.05.2021 | 5.23 |
| Historic max | 22.02.2021 | 17.24 |
| Total volume | 234 136.17 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2021 | 5.23 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
| 20.5.2021 | 6.38 | -9.25% | 0 | 0 | ||||||||||
| 19.5.2021 | 7.03 | +13.75% | 70 300 | 10 000 | ||||||||||
| 18.5.2021 | 6.18 | -12.09% | 0 | 0 | ||||||||||
| 17.5.2021 | 7.03 | -5.89% | 0 | 0 | ||||||||||
| 14.5.2021 | 7.47 | -0.66% | 0 | 0 | ||||||||||
| 13.5.2021 | 7.52 | +2.73% | 0 | 0 | ||||||||||
| 12.5.2021 | 7.32 | -12.02% | 0 | 0 | ||||||||||
| 11.5.2021 | 8.32 | +9.91% | 0 | 0 | ||||||||||
| 10.5.2021 | 7.57 | -9.45% | 0 | 0 | ||||||||||
| 7.5.2021 | 8.36 | -2.90% | 0 | 0 | ||||||||||
| 6.5.2021 | 8.61 | +1.18% | 0 | 0 | ||||||||||
| 5.5.2021 | 8.51 | +1.79% | 0 | 0 | ||||||||||
| 4.5.2021 | 8.36 | +3.72% | 0 | 0 | ||||||||||
| 3.5.2021 | 8.06 | -5.18% | 0 | 0 | ||||||||||
| 30.4.2021 | 8.50 | -1.73% | 0 | 0 | ||||||||||
| 29.4.2021 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
| 28.4.2021 | 8.90 | -6.81% | 0 | 0 | ||||||||||
| 27.4.2021 | 9.55 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
