EB CEZ TS10 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2021	5.23	0.00%	0	0
21.5.2021	5.23	-18.03%	15 397	2 944
20.5.2021	6.38	-9.25%	0	0
19.5.2021	7.03	+13.75%	70 300	10 000
18.5.2021	6.18	-12.09%	0	0
17.5.2021	7.03	-5.89%	0	0
14.5.2021	7.47	-0.66%	0	0
13.5.2021	7.52	+2.73%	0	0
12.5.2021	7.32	-12.02%	0	0
11.5.2021	8.32	+9.91%	0	0
10.5.2021	7.57	-9.45%	0	0
7.5.2021	8.36	-2.90%	0	0
6.5.2021	8.61	+1.18%	0	0
5.5.2021	8.51	+1.79%	0	0
4.5.2021	8.36	+3.72%	0	0
3.5.2021	8.06	-5.18%	0	0
30.4.2021	8.50	-1.73%	0	0
29.4.2021	8.65	-2.81%	10 876	1 222
28.4.2021	8.90	-6.81%	0	0
27.4.2021	9.55	+0.53%	0	0
26.4.2021	9.50	+1.82%	5 225	550
23.4.2021	9.33	+5.07%	0	0
22.4.2021	8.88	-10.12%	20 198	2 222
21.4.2021	9.88	+1.02%	0	0
20.4.2021	9.78	+4.26%	0	0
19.4.2021	9.38	+2.29%	0	0
16.4.2021	9.17	-8.48%	0	0
15.4.2021	10.02	+6.37%	18 979	2 002
14.4.2021	9.42	+3.29%	21 509	2 222
13.4.2021	9.12	-14.53%	5 159	550
12.4.2021	10.67	-7.30%	0	0
9.4.2021	11.51	-4.16%	66 493	5 555
8.4.2021	12.01	-2.44%	0	0
7.4.2021	12.31	-3.90%	0	0
6.4.2021	12.81	-4.04%	0	0
1.4.2021	13.35	-1.48%	0	0
31.3.2021	13.55	+2.26%	0	0
30.3.2021	13.25	-1.49%	0	0
29.3.2021	13.45	-4.54%	0	0
26.3.2021	14.09	-1.40%	0	0
25.3.2021	14.29	-1.38%	0	0
24.3.2021	14.49	+5.08%	0	0
23.3.2021	13.79	-1.43%	0	0
22.3.2021	13.99	-0.99%	0	0
19.3.2021	14.13	+5.21%	0	0
18.3.2021	13.43	-8.83%	0	0
17.3.2021	14.73	-2.00%	0	0
16.3.2021	15.03	+3.44%	0	0
15.3.2021	14.53	-1.56%	0	0
12.3.2021	14.76	+1.37%	0	0
11.3.2021	14.56	-8.77%	0	0
10.3.2021	15.96	-3.04%	0	0
9.3.2021	16.46	-1.79%	0	0
8.3.2021	16.76	+0.96%	0	0
5.3.2021	16.60	0.00%	0	0
4.3.2021	16.60	+4.40%	0	0
3.3.2021	15.90	+0.63%	0	0
2.3.2021	15.80	-0.63%	0	0
1.3.2021	15.90	-2.09%	0	0
26.2.2021	16.24	-1.22%	0	0
25.2.2021	16.44	-1.79%	0	0
24.2.2021	16.74	+1.82%	0	0
23.2.2021	16.44	-4.64%	0	0
22.2.2021	17.24	+3.98%	0	0
19.2.2021	16.58	+4.41%	0	0
18.2.2021	15.88	-1.24%	0	0
17.2.2021	16.08	+3.88%	0	0
16.2.2021	15.48	+4.03%	0	0
15.2.2021	14.88	-2.23%	0	0
12.2.2021	15.22	-0.65%	0	0
11.2.2021	15.32	-0.65%	0	0
10.2.2021	15.42	-0.64%	0	0
9.2.2021	15.52	+1.97%	0	0
8.2.2021	15.22	-4.04%	0	0
5.2.2021	15.86	-4.80%	0	0
4.2.2021	16.66	-1.19%	0	0
3.2.2021	16.86	-0.59%	0	0
2.2.2021	16.96	0.00%	0	0
1.2.2021	16.96	-0.82%	0	0
29.1.2021	17.10	+2.40%	0	0
28.1.2021	16.70	+3.09%	0	0
27.1.2021	16.20	+0.62%	0	0
26.1.2021	16.10	+4.55%	0	0
25.1.2021	15.40	0.00%	0	0