EB CEZ TS11 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.2021 | 5.25 |
| First price | 23.08.2021 | 8.70 |
| Historic min | 15.09.2021 | 5.25 |
| Historic max | 23.08.2021 | 8.70 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2021 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2021 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2021 | 5.25 | -11.76% | 0 | 0 | ||||||||||
| 14.9.2021 | 5.95 | -7.03% | 0 | 0 | ||||||||||
| 13.9.2021 | 6.40 | -4.90% | 0 | 0 | ||||||||||
| 10.9.2021 | 6.73 | -0.74% | 0 | 0 | ||||||||||
| 9.9.2021 | 6.78 | +3.83% | 0 | 0 | ||||||||||
| 8.9.2021 | 6.53 | +4.82% | 0 | 0 | ||||||||||
| 7.9.2021 | 6.23 | -6.03% | 0 | 0 | ||||||||||
| 6.9.2021 | 6.63 | +0.30% | 0 | 0 | ||||||||||
| 3.9.2021 | 6.61 | -5.71% | 0 | 0 | ||||||||||
| 2.9.2021 | 7.01 | +4.47% | 0 | 0 | ||||||||||
| 1.9.2021 | 6.71 | -11.24% | 0 | 0 | ||||||||||
| 31.8.2021 | 7.56 | +4.85% | 0 | 0 | ||||||||||
| 30.8.2021 | 7.21 | -9.31% | 0 | 0 | ||||||||||
| 27.8.2021 | 7.95 | -2.45% | 0 | 0 | ||||||||||
| 26.8.2021 | 8.15 | +9.40% | 0 | 0 | ||||||||||
| 25.8.2021 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| 24.8.2021 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| 23.8.2021 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
