EB CEZ TS11 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2021	5.25	0.00%	0	0
16.9.2021	5.25	0.00%	0	0
15.9.2021	5.25	-11.76%	0	0
14.9.2021	5.95	-7.03%	0	0
13.9.2021	6.40	-4.90%	0	0
10.9.2021	6.73	-0.74%	0	0
9.9.2021	6.78	+3.83%	0	0
8.9.2021	6.53	+4.82%	0	0
7.9.2021	6.23	-6.03%	0	0
6.9.2021	6.63	+0.30%	0	0
3.9.2021	6.61	-5.71%	0	0
2.9.2021	7.01	+4.47%	0	0
1.9.2021	6.71	-11.24%	0	0
31.8.2021	7.56	+4.85%	0	0
30.8.2021	7.21	-9.31%	0	0
27.8.2021	7.95	-2.45%	0	0
26.8.2021	8.15	+9.40%	0	0
25.8.2021	7.45	-5.70%	0	0
24.8.2021	7.90	-9.20%	0	0
23.8.2021	8.70	0.00%	0	0