EB CEZ TS12 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.04.2022 | 5.52 |
| First price | 17.01.2022 | 18.90 |
| Historic min | 05.04.2022 | 5.52 |
| Historic max | 07.03.2022 | 21.22 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2022 | 5.52 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2022 | 5.52 | -15.34% | 0 | 0 | ||||||||||
| 4.4.2022 | 6.52 | +3.00% | 0 | 0 | ||||||||||
| 1.4.2022 | 6.33 | -15.37% | 0 | 0 | ||||||||||
| 31.3.2022 | 7.48 | -35.13% | 0 | 0 | ||||||||||
| 30.3.2022 | 11.53 | -13.50% | 0 | 0 | ||||||||||
| 29.3.2022 | 13.33 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2022 | 13.33 | -0.07% | 0 | 0 | ||||||||||
| 25.3.2022 | 13.34 | -1.48% | 0 | 0 | ||||||||||
| 24.3.2022 | 13.54 | -4.92% | 0 | 0 | ||||||||||
| 23.3.2022 | 14.24 | +0.35% | 0 | 0 | ||||||||||
| 22.3.2022 | 14.19 | -4.70% | 0 | 0 | ||||||||||
| 21.3.2022 | 14.89 | +5.60% | 0 | 0 | ||||||||||
| 18.3.2022 | 14.10 | +1.08% | 0 | 0 | ||||||||||
| 17.3.2022 | 13.95 | -5.42% | 0 | 0 | ||||||||||
| 16.3.2022 | 14.75 | +1.72% | 0 | 0 | ||||||||||
| 15.3.2022 | 14.50 | -1.36% | 0 | 0 | ||||||||||
| 14.3.2022 | 14.70 | -7.95% | 0 | 0 | ||||||||||
| 11.3.2022 | 15.97 | -5.05% | 0 | 0 | ||||||||||
| 10.3.2022 | 16.82 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
