EB CEZ TS12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 Interactive

Short and summary info about EB CEZ TS12

The Prague Stock Exchange
Last price	06.04.2022	5.52
First price	17.01.2022	18.90
Historic min	05.04.2022	5.52
Historic max	07.03.2022	21.22
Total volume	0.00

Go to monthly & yearly prices and volumes of EB CEZ TS12

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2022	5.52	0.00%	0	0
5.4.2022	5.52	-15.34%	0	0
4.4.2022	6.52	+3.00%	0	0
1.4.2022	6.33	-15.37%	0	0
31.3.2022	7.48	-35.13%	0	0
30.3.2022	11.53	-13.50%	0	0
29.3.2022	13.33	0.00%	0	0
28.3.2022	13.33	-0.07%	0	0
25.3.2022	13.34	-1.48%	0	0
24.3.2022	13.54	-4.92%	0	0
23.3.2022	14.24	+0.35%	0	0
22.3.2022	14.19	-4.70%	0	0
21.3.2022	14.89	+5.60%	0	0
18.3.2022	14.10	+1.08%	0	0
17.3.2022	13.95	-5.42%	0	0
16.3.2022	14.75	+1.72%	0	0
15.3.2022	14.50	-1.36%	0	0
14.3.2022	14.70	-7.95%	0	0
11.3.2022	15.97	-5.05%	0	0
10.3.2022	16.82	+2.44%	0	0
‹‹ First 60 Next 20 ›