EB CEZ TS12 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2022	5.52	0.00%	0	0
5.4.2022	5.52	-15.34%	0	0
4.4.2022	6.52	+3.00%	0	0
1.4.2022	6.33	-15.37%	0	0
31.3.2022	7.48	-35.13%	0	0
30.3.2022	11.53	-13.50%	0	0
29.3.2022	13.33	0.00%	0	0
28.3.2022	13.33	-0.07%	0	0
25.3.2022	13.34	-1.48%	0	0
24.3.2022	13.54	-4.92%	0	0
23.3.2022	14.24	+0.35%	0	0
22.3.2022	14.19	-4.70%	0	0
21.3.2022	14.89	+5.60%	0	0
18.3.2022	14.10	+1.08%	0	0
17.3.2022	13.95	-5.42%	0	0
16.3.2022	14.75	+1.72%	0	0
15.3.2022	14.50	-1.36%	0	0
14.3.2022	14.70	-7.95%	0	0
11.3.2022	15.97	-5.05%	0	0
10.3.2022	16.82	+2.44%	0	0
9.3.2022	16.42	-13.44%	0	0
8.3.2022	18.97	-10.60%	0	0
7.3.2022	21.22	+20.02%	0	0
4.3.2022	17.68	+22.10%	0	0
3.3.2022	14.48	-5.85%	0	0
2.3.2022	15.38	+15.81%	0	0
1.3.2022	13.28	-13.37%	0	0
28.2.2022	15.33	+0.52%	0	0
25.2.2022	15.25	-8.68%	0	0
24.2.2022	16.70	+18.44%	0	0
23.2.2022	14.10	-16.32%	0	0
22.2.2022	16.85	-3.16%	0	0
21.2.2022	17.40	+18.69%	0	0
18.2.2022	14.66	-2.33%	0	0
17.2.2022	15.01	+2.74%	0	0
16.2.2022	14.61	-1.02%	0	0
15.2.2022	14.76	-7.23%	0	0
14.2.2022	15.91	+15.04%	0	0
11.2.2022	13.83	-5.14%	0	0
10.2.2022	14.58	+8.56%	0	0
9.2.2022	13.43	-12.11%	0	0
8.2.2022	15.28	-6.72%	0	0
7.2.2022	16.38	-5.04%	0	0
4.2.2022	17.25	-9.21%	0	0
3.2.2022	19.00	-2.81%	0	0
2.2.2022	19.55	-2.25%	0	0
1.2.2022	20.00	+1.27%	0	0
31.1.2022	19.75	+0.66%	0	0
28.1.2022	19.62	-1.26%	0	0
27.1.2022	19.87	+3.38%	0	0
26.1.2022	19.22	-4.24%	0	0
25.1.2022	20.07	-0.74%	0	0
24.1.2022	20.22	+6.70%	0	0
21.1.2022	18.95	-0.79%	0	0
20.1.2022	19.10	+0.53%	0	0
19.1.2022	19.00	+1.33%	0	0
18.1.2022	18.75	-0.79%	0	0
17.1.2022	18.90	0.00%	0	0