Share EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.1.2025 2.1.2025 31.12.2024 30.12.2024 27.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:09 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 25.13 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:09:50 | - | 39.00 | 1 | - | |||||
| BCP | 3, 16:09:41 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 3, 16:09:41 | 5000 | 25.33 | 25.74 | 5000 | 0 | 0.00 | |||
| BCP | 3, 16:09:39 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 3, 16:09:37 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 3, 16:09:36 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 3, 16:09:36 | 5000 | 25.23 | 25.64 | 5000 | - | ||||
| BCP | 3, 16:09:30 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 3, 16:09:29 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 3, 16:07:17 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 3, 16:06:42 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 3, 15:59:04 | 5000 | 25.03 | 25.44 | 5000 | - | ||||
| BCP | 3, 15:53:13 | 5000 | 25.08 | 25.49 | 5000 | - | ||||
| BCP | 3, 15:53:13 | 5000 | 25.03 | 25.44 | 5000 | - | ||||
| BCP | 3, 15:35:20 | 5000 | 25.08 | 25.49 | 5000 | - | ||||
| BCP | 3, 15:25:00 | - | Obchod | 0 | 25.13 | |||||
| BCP | 3, 15:15:51 | 5000 | 25.13 | 25.54 | 5000 | - | ||||
| BCP | 3, 15:06:53 | 5000 | 25.18 | 25.59 | 5000 | - | ||||
| BCP | 3, 15:03:06 | 5000 | 25.13 | 25.54 | 5000 | - | ||||
| BCP | 3, 15:02:23 | 5000 | 25.18 | 25.59 | 5000 | - | ||||
| BCP | 3, 14:43:38 | 5000 | 25.08 | 25.49 | 5000 | - | ||||
| BCP | 3, 14:42:46 | 5000 | 25.13 | 25.54 | 5000 | - | ||||
| BCP | 3, 14:41:23 | 5000 | 25.08 | 25.49 | 5000 | - | ||||
| BCP | 3, 14:41:17 | 5000 | 25.13 | 25.54 | 5000 | - | ||||
| BCP | 3, 14:41:12 | 5000 | 25.03 | 25.44 | 5000 | - | ||||
| BCP | 3, 14:38:06 | 5000 | 25.23 | 25.64 | 5000 | - | ||||
| BCP | 3, 14:27:00 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 3, 14:26:56 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 3, 14:24:38 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 3, 14:17:19 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 3, 14:16:49 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 3, 14:15:49 | 5000 | 25.53 | 25.94 | 5000 | - | ||||
| BCP | 3, 14:10:22 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 3, 14:09:02 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 3, 14:07:40 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 3, 14:07:05 | 5000 | 25.23 | 25.64 | 5000 | - | ||||
| BCP | 3, 14:05:32 | 5000 | 25.18 | 25.59 | 5000 | - | ||||
| BCP | 3, 14:02:33 | 5000 | 25.13 | 25.54 | 5000 | - | ||||
| BCP | 3, 14:02:25 | 5000 | 25.03 | 25.44 | 5000 | - | ||||
| BCP | 3, 13:56:40 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 3, 13:56:26 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 3, 13:45:09 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 3, 13:41:46 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 3, 13:34:02 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 3, 13:33:59 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| ||||||||||
