Share EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:05		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	0	42.36
BCP	2, 16:30:00		-	-		Off	0	0.00
BCP	2, 16:30:00		-	-		Closed		-
BCP	2, 16:09:50	1	38.70	-				-
BCP	2, 16:09:40	5000	42.61	43.01	5000			-
BCP	2, 16:03:10	5000	42.56	42.96	5000			-
BCP	2, 15:41:02	5000	42.61	43.01	5000			-
BCP	2, 15:37:12	5000	42.51	42.91	5000			-
BCP	2, 15:32:48	5000	42.36	42.76	5000			-
BCP	2, 15:32:40	5000	42.31	42.71	5000			-
BCP	2, 15:30:28	5000	42.36	42.76	5000			-
BCP	2, 15:29:26	5000	42.31	42.71	5000			-
BCP	2, 15:25:00		-			Obchod	0	42.36
BCP	2, 15:24:56	5000	42.36	42.76	5000			-
BCP	2, 14:42:21	5000	42.31	42.71	5000			-
BCP	2, 14:34:30	5000	42.41	42.81	5000			-
BCP	2, 14:29:22	5000	42.36	42.76	5000			-
BCP	2, 14:24:28	5000	42.31	42.71	5000			-
BCP	2, 14:24:01	5000	42.26	42.66	5000			-
BCP	2, 14:21:56	5000	42.21	42.61	5000			-
BCP	2, 14:01:42	5000	42.31	42.71	5000			-
BCP	2, 13:57:33	5000	42.26	42.66	5000			-
BCP	2, 13:54:55	5000	42.16	42.56	5000			-
BCP	2, 13:54:37	5000	42.21	42.61	5000			-
BCP	2, 13:52:17	5000	42.16	42.56	5000			-
BCP	2, 13:48:29	5000	42.26	42.66	5000			-
BCP	2, 13:48:21	5000	42.16	42.56	5000			-
BCP	2, 13:43:40	5000	42.26	42.66	5000			-
BCP	2, 13:32:50	5000	42.21	42.61	5000			-
BCP	2, 13:25:00		-			Obchod	0	42.11
BCP	2, 12:52:23	5000	42.11	42.51	5000			-
BCP	2, 12:45:36	5000	42.21	42.61	5000			-
BCP	2, 12:22:51	5000	42.31	42.71	5000			-
BCP	2, 12:09:01	5000	42.36	42.76	5000			-
BCP	2, 12:08:52	5000	42.31	42.71	5000			-
BCP	2, 12:08:44	5000	42.36	42.76	5000			-
BCP	2, 12:03:29	5000	42.31	42.71	5000			-
BCP	2, 12:02:24	5000	42.61	43.01	5000			-
BCP	2, 12:01:47	5000	42.66	43.06	5000			-
BCP	2, 12:01:46	5000	42.61	43.01	5000			-
BCP	2, 11:59:21	5000	42.41	42.81	5000			-
BCP	2, 11:59:20	5000	42.36	42.76	5000			-
BCP	2, 11:58:14	5000	42.31	42.71	5000			-
BCP	2, 11:58:13	5000	42.26	42.66	5000			-
BCP	2, 11:56:42	5000	42.21	42.61	5000			-
BCP	2, 11:55:14	5000	42.16	42.56	5000			-
BCP	2, 11:25:00		-			Obchod	0	42.11
BCP	2, 11:19:41	5000	42.11	42.51	5000			-
<< First 20    Next 50 >