Share EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	4, 18:30:04		-	-		Closed		-
BCP	4, 17:00:00		-	-		Closed		-
BCP Závěr	4, 17:00:00		-	-		Souhrn	0	37.92
BCP	4, 16:30:00		-	-		Off	0	0.00
BCP	4, 16:30:00		-	-		Closed		-
BCP	4, 16:09:50	30	33.36	-				-
BCP	4, 16:07:37	5000	37.82	38.23	5000			-
BCP	4, 15:58:02	5000	37.77	38.18	5000			-
BCP	4, 15:50:51	5000	37.82	38.23	5000			-
BCP	4, 15:47:34	5000	37.97	38.38	5000			-
BCP	4, 15:46:46	5000	37.92	38.33	5000			-
BCP	4, 15:46:42	5000	37.87	38.28	5000			-
BCP	4, 15:26:54	5000	37.82	38.23	5000			-
BCP	4, 15:25:00		-			Obchod	0	37.92
BCP	4, 15:13:17	5000	37.92	38.33	5000			-
BCP	4, 14:55:00	5000	37.97	38.38	5000			-
BCP	4, 14:29:14	5000	37.92	38.33	5000			-
BCP	4, 14:27:53	5000	37.97	38.38	5000			-
BCP	4, 14:22:00	5000	38.02	38.43	5000			-
BCP	4, 14:11:18	5000	37.97	38.38	5000			-
BCP	4, 13:53:59	5000	37.92	38.33	5000			-
BCP	4, 13:53:59	5000	37.87	38.28	5000			-
BCP	4, 13:25:00		-			Obchod	0	37.82
BCP	4, 12:46:16	5000	37.82	38.23	5000			-
BCP	4, 12:33:57	5000	37.97	38.38	5000			-
BCP	4, 12:31:23	5000	37.92	38.33	5000			-
BCP	4, 12:30:38	5000	37.87	38.28	5000			-
BCP	4, 12:28:51	5000	37.82	38.23	5000			-
BCP	4, 12:17:35	5000	37.77	38.18	5000			-
BCP	4, 12:12:01	5000	37.72	38.13	5000			-
BCP	4, 12:08:42	5000	37.77	38.18	5000			-
BCP	4, 11:25:00		-			Obchod	0	37.72
BCP	4, 10:48:39	5000	37.72	38.13	5000			-
BCP	4, 10:16:00	5000	37.67	38.08	5000			-
BCP	4, 10:12:28	5000	37.62	38.03	5000			-
BCP	4, 10:09:33	5000	37.67	38.08	5000			-
BCP	4, 09:51:42	5000	37.62	38.03	5000			-
BCP	4, 09:41:30	5000	37.67	38.08	5000			-
BCP	4, 09:41:18	5000	37.57	37.98	5000			-
BCP	4, 09:37:53	5000	37.67	38.08	5000			-
BCP	4, 09:37:51	5000	37.72	38.13	5000			-
BCP	4, 09:34:08	5000	37.67	38.08	5000			-
BCP	4, 09:25:00		-			Obchod	0	37.72
BCP	4, 09:15:11	5000	37.72	38.13	5000		0	0.00
BCP	4, 09:15:11		-			Obchod	0	37.72
BCP	4, 09:15:00		-			Closed		-
BCP	4, 09:15:00	30	33.36	-				-
BCP	4, 08:00:00		-	-		Closed		-
BCP	4, 02:05:00		-	-		Closed		-
BCP	4, 02:05:00		-	-		Off	0	0.00
<< First 20    Next 50 >