EB CEZ TS14 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 29.43 |
| First price | 22.08.2022 | 32.80 |
| Historic min | 10.05.2023 | 17.10 |
| Historic max | 19.10.2022 | 62.35 |
| Total volume | 1 715 601.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 28.13 | -4.42% | 0 | 0 | ||||||||||
| 30.12.2024 | 29.43 | -2.26% | 0 | 0 | ||||||||||
| 27.12.2024 | 30.11 | +1.35% | 0 | 0 | ||||||||||
| 23.12.2024 | 29.71 | +0.58% | 0 | 0 | ||||||||||
| 20.12.2024 | 29.54 | -0.51% | 0 | 0 | ||||||||||
| 19.12.2024 | 29.69 | -1.49% | 0 | 0 | ||||||||||
| 18.12.2024 | 30.14 | +2.03% | 0 | 0 | ||||||||||
| 17.12.2024 | 29.54 | -1.99% | 0 | 0 | ||||||||||
| 16.12.2024 | 30.14 | +0.74% | 0 | 0 | ||||||||||
| 13.12.2024 | 29.92 | -1.97% | 0 | 0 | ||||||||||
| 12.12.2024 | 30.52 | +0.83% | 0 | 0 | ||||||||||
| 11.12.2024 | 30.27 | +2.54% | 0 | 0 | ||||||||||
| 10.12.2024 | 29.52 | -3.12% | 0 | 0 | ||||||||||
| 9.12.2024 | 30.47 | +0.10% | 0 | 0 | ||||||||||
| 6.12.2024 | 30.44 | -1.14% | 0 | 0 | ||||||||||
| 5.12.2024 | 30.79 | +3.53% | 0 | 0 | ||||||||||
| 4.12.2024 | 29.74 | +1.54% | 0 | 0 | ||||||||||
| 3.12.2024 | 29.29 | +3.90% | 0 | 0 | ||||||||||
| 2.12.2024 | 28.19 | -0.98% | 0 | 0 | ||||||||||
| 29.11.2024 | 28.47 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
