EB CEZ TS14 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2024 | 37.92 |
| First price | 22.08.2022 | 32.80 |
| Historic min | 10.05.2023 | 17.10 |
| Historic max | 19.10.2022 | 62.35 |
| Total volume | 1 715 534.94 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2024 | 37.92 | +1.88% | 0 | 0 | ||||||||||
| 3.10.2024 | 37.22 | +1.92% | 0 | 0 | ||||||||||
| 2.10.2024 | 36.52 | +0.41% | 0 | 0 | ||||||||||
| 1.10.2024 | 36.37 | +0.41% | 0 | 0 | ||||||||||
| 30.9.2024 | 36.22 | -2.08% | 0 | 0 | ||||||||||
| 27.9.2024 | 36.99 | -3.52% | 0 | 0 | ||||||||||
| 26.9.2024 | 38.34 | -0.39% | 0 | 0 | ||||||||||
| 25.9.2024 | 38.49 | +1.05% | 0 | 0 | ||||||||||
| 24.9.2024 | 38.09 | -1.42% | 0 | 0 | ||||||||||
| 23.9.2024 | 38.64 | +0.47% | 0 | 0 | ||||||||||
| 20.9.2024 | 38.46 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2024 | 38.46 | -1.03% | 0 | 0 | ||||||||||
| 18.9.2024 | 38.86 | +0.26% | 0 | 0 | ||||||||||
| 17.9.2024 | 38.76 | -1.15% | 0 | 0 | ||||||||||
| 16.9.2024 | 39.21 | +0.85% | 0 | 0 | ||||||||||
| 13.9.2024 | 38.88 | -1.27% | 0 | 0 | ||||||||||
| 12.9.2024 | 39.38 | -0.25% | 0 | 0 | ||||||||||
| 11.9.2024 | 39.48 | +1.15% | 0 | 0 | ||||||||||
| 10.9.2024 | 39.03 | +0.39% | 0 | 0 | ||||||||||
| 9.9.2024 | 38.88 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
