EB CEZ TS14 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.11.2024 | 27.82 |
| First price | 22.08.2022 | 32.80 |
| Historic min | 10.05.2023 | 17.10 |
| Historic max | 19.10.2022 | 62.35 |
| Total volume | 1 715 601.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2024 | 28.47 | +2.34% | 0 | 0 | ||||||||||
| 28.11.2024 | 27.82 | -1.77% | 0 | 0 | ||||||||||
| 27.11.2024 | 28.32 | +3.47% | 0 | 0 | ||||||||||
| 26.11.2024 | 27.37 | -1.62% | 0 | 0 | ||||||||||
| 25.11.2024 | 27.82 | -3.90% | 0 | 0 | ||||||||||
| 22.11.2024 | 28.95 | -3.50% | 30 | 1 | ||||||||||
| 21.11.2024 | 30.00 | -6.25% | 0 | 0 | ||||||||||
| 20.11.2024 | 32.00 | +4.07% | 0 | 0 | ||||||||||
| 19.11.2024 | 30.75 | -5.67% | 0 | 0 | ||||||||||
| 18.11.2024 | 32.60 | -3.49% | 0 | 0 | ||||||||||
| 15.11.2024 | 33.78 | -0.44% | 0 | 0 | ||||||||||
| 14.11.2024 | 33.93 | -2.16% | 0 | 0 | ||||||||||
| 13.11.2024 | 34.68 | +0.29% | 0 | 0 | ||||||||||
| 12.11.2024 | 34.58 | -0.14% | 0 | 0 | ||||||||||
| 11.11.2024 | 34.63 | +1.08% | 0 | 0 | ||||||||||
| 8.11.2024 | 34.26 | -0.29% | 0 | 0 | ||||||||||
| 7.11.2024 | 34.36 | -1.72% | 0 | 0 | ||||||||||
| 6.11.2024 | 34.96 | +3.40% | 0 | 0 | ||||||||||
| 5.11.2024 | 33.81 | -1.74% | 0 | 0 | ||||||||||
| 4.11.2024 | 34.41 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
