Share EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  12.7.2024  11.7.2024  10.7.2024  9.7.2024  8.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 12, 18:30:05 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  25.76
BCP 12, 16:30:00 - - Off  0  0.00
BCP 12, 16:30:00 - - Closed    -
BCP 12, 16:09:50 - 500.00 10    -
BCP 12, 16:08:04 5000 25.56 25.97 5000  0  0.00
BCP 12, 16:05:36 5000 25.51 25.92 5000    -
BCP 12, 16:05:29 5000 25.56 25.97 5000    -
BCP 12, 16:05:00 5000 25.61 26.02 5000    -
BCP 12, 15:58:27 5000 25.66 26.07 5000    -
BCP 12, 15:58:27 5000 25.61 26.02 5000    -
BCP 12, 15:56:43 5000 25.66 26.07 5000    -
BCP 12, 15:56:18 5000 25.81 26.22 5000    -
BCP 12, 15:49:18 5000 25.91 26.32 5000    -
BCP 12, 15:47:50 5000 25.76 26.17 5000    -
BCP 12, 15:39:47 5000 25.81 26.22 5000    -
BCP 12, 15:39:34 5000 25.76 26.17 5000    -
BCP 12, 15:38:34 5000 25.81 26.22 5000    -
BCP 12, 15:30:34 5000 25.86 26.27 5000    -
BCP 12, 15:25:00 - Obchod  0  25.76
BCP 12, 15:20:49 5000 25.76 26.17 5000    -
BCP 12, 15:14:51 5000 25.71 26.12 5000    -
BCP 12, 15:11:05 5000 25.66 26.07 5000    -
BCP 12, 15:08:49 5000 25.71 26.12 5000    -
BCP 12, 15:06:54 5000 25.76 26.17 5000    -
BCP 12, 15:03:17 5000 25.81 26.22 5000    -
BCP 12, 14:53:57 5000 25.91 26.32 5000    -
BCP 12, 14:53:40 5000 26.06 26.47 5000    -
BCP 12, 14:49:19 5000 26.11 26.52 5000    -
BCP 12, 14:48:40 5000 26.16 26.57 5000    -
BCP 12, 14:48:16 5000 26.26 26.67 5000    -
BCP 12, 14:45:51 5000 26.06 26.47 5000    -
BCP 12, 14:44:39 5000 26.11 26.52 5000    -
BCP 12, 14:39:46 5000 26.16 26.57 5000    -
BCP 12, 14:39:39 5000 26.11 26.52 5000    -
BCP 12, 14:39:25 5000 26.06 26.47 5000    -
BCP 12, 14:21:07 5000 26.16 26.57 5000    -
BCP 12, 14:19:54 5000 26.26 26.67 5000    -
BCP 12, 13:35:41 5000 26.01 26.42 5000    -
BCP 12, 13:33:21 5000 25.91 26.32 5000    -
BCP 12, 13:32:19 5000 26.16 26.57 5000    -
BCP 12, 13:28:22 5000 26.21 26.62 5000    -
BCP 12, 13:25:00 - Obchod  0  26.26
BCP 12, 13:13:21 5000 26.26 26.67 5000    -
BCP 12, 12:53:08 5000 26.36 26.77 5000    -
BCP 12, 12:53:06 5000 26.26 26.67 5000    -
BCP 12, 12:53:04 5000 26.16 26.57 5000    -
BCP 12, 12:52:56 5000 26.06 26.47 5000    -
BCP 12, 12:52:17 5000 25.96 26.37 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec