Share EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:05 | - | - | Closed | - | |||||
| BCP | 6, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 200 | 35.39 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:09:50 | - | 500.00 | 10 | - | |||||
| BCP | 3, 16:08:39 | 5000 | 35.59 | 35.99 | 5000 | - | ||||
| BCP | 3, 16:07:05 | 5000 | 35.64 | 36.04 | 5000 | - | ||||
| BCP | 3, 16:01:09 | 5000 | 35.59 | 35.99 | 5000 | - | ||||
| BCP | 3, 16:01:07 | 5000 | 35.54 | 35.94 | 5000 | - | ||||
| BCP | 3, 15:59:46 | 5000 | 35.59 | 35.99 | 5000 | - | ||||
| BCP | 3, 15:59:44 | 5000 | 35.54 | 35.94 | 5000 | - | ||||
| BCP | 3, 15:58:09 | 5000 | 35.59 | 35.99 | 5000 | - | ||||
| BCP | 3, 15:57:33 | 5000 | 35.64 | 36.04 | 5000 | - | ||||
| BCP | 3, 15:57:27 | 5000 | 35.59 | 35.99 | 5000 | - | ||||
| BCP | 3, 15:57:27 | 5000 | 35.44 | 35.84 | 5000 | - | ||||
| BCP | 3, 15:44:47 | 5000 | 35.34 | 35.74 | 5000 | - | ||||
| BCP | 3, 15:36:01 | 5000 | 35.39 | 35.79 | 5000 | - | ||||
| BCP | 3, 15:35:34 | 5000 | 35.34 | 35.74 | 5000 | - | ||||
| BCP | 3, 15:29:07 | 5000 | 35.39 | 35.79 | 5000 | - | ||||
| BCP | 3, 15:29:07 | 5000 | 35.19 | 35.59 | 5000 | - | ||||
| BCP | 3, 15:25:00 | - | Obchod | 0 | 35.39 | |||||
| BCP | 3, 15:23:46 | 5000 | 35.39 | 35.79 | 5000 | - | ||||
| BCP | 3, 15:23:34 | 5000 | 35.34 | 35.74 | 5000 | - | ||||
| BCP | 3, 15:23:34 | 5000 | 35.19 | 35.59 | 5000 | - | ||||
| BCP | 3, 15:22:49 | 5000 | 35.34 | 35.74 | 5000 | - | ||||
| BCP | 3, 15:15:30 | 5000 | 35.29 | 35.69 | 5000 | - | ||||
| BCP | 3, 15:12:37 | 5000 | 35.24 | 35.64 | 5000 | - | ||||
| BCP | 3, 15:12:33 | 5000 | 35.19 | 35.59 | 5000 | - | ||||
| BCP | 3, 15:11:37 | 5000 | 35.24 | 35.64 | 5000 | - | ||||
| BCP | 3, 15:11:37 | 5000 | 35.19 | 35.59 | 5000 | - | ||||
| BCP | 3, 15:10:34 | 5000 | 35.14 | 35.54 | 5000 | - | ||||
| BCP | 3, 15:06:31 | 5000 | 35.09 | 35.49 | 5000 | - | ||||
| BCP | 3, 15:02:09 | 5000 | 35.04 | 35.44 | 5000 | - | ||||
| BCP | 3, 14:56:52 | 5000 | 35.09 | 35.49 | 5000 | - | ||||
| BCP | 3, 14:56:51 | 5000 | 34.99 | 35.39 | 5000 | - | ||||
| BCP | 3, 14:52:03 | 5000 | 34.89 | 35.29 | 5000 | - | ||||
| BCP | 3, 14:47:11 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 3, 14:46:54 | 5000 | 34.74 | 35.14 | 5000 | - | ||||
| BCP | 3, 14:46:04 | 5000 | 34.79 | 35.19 | 5000 | - | ||||
| BCP | 3, 14:40:56 | 5000 | 34.74 | 35.14 | 5000 | - | ||||
| BCP | 3, 14:31:36 | 5000 | 34.64 | 35.04 | 5000 | - | ||||
| BCP | 3, 14:00:49 | 5000 | 34.74 | 35.14 | 5000 | - | ||||
| BCP | 3, 13:40:57 | 5000 | 34.69 | 35.09 | 5000 | - | ||||
| BCP | 3, 13:40:56 | 5000 | 34.64 | 35.04 | 5000 | - | ||||
| BCP | 3, 13:25:00 | - | Obchod | 0 | 34.69 | |||||
| BCP | 3, 12:33:21 | 5000 | 34.69 | 35.09 | 5000 | - | ||||
| ||||||||||
