Share EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.10.2024  18.10.2024  17.10.2024  16.10.2024  15.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 02:05:19		-	-		Closed		-
BCP	22, 02:05:19		-	-		Off	0	0.00
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	20	30.72
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:09:50		-	-		Off		-
BCP	21, 16:08:59	5000	30.47	30.88	5000			-
BCP	21, 15:58:47	5000	30.42	30.83	5000			-
BCP	21, 15:56:55	5000	30.47	30.88	5000			-
BCP	21, 15:56:55	5000	30.42	30.83	5000			-
BCP	21, 15:56:55	5000	30.47	30.88	5000			-
BCP	21, 15:53:37	5000	30.57	30.98	5000			-
BCP	21, 15:53:29	5000	30.62	31.03	5000			-
BCP	21, 15:45:34	5000	30.67	31.08	5000			-
BCP	21, 15:25:00		-			Obchod	0	30.72
BCP	21, 14:58:57	5000	30.72	31.13	5000			-
BCP	21, 14:51:12	5000	30.67	31.08	5000			-
BCP	21, 14:38:41	5000	30.62	31.03	5000			-
BCP	21, 14:37:39	5000	30.67	31.08	5000			-
BCP	21, 14:36:05	5000	30.62	31.03	5000			-
BCP	21, 14:01:52	5000	30.72	31.13	5000			-
BCP	21, 14:00:54	5000	30.67	31.08	5000		0	0.00
BCP	21, 14:00:52	5000	30.72	31.13	5000			-
BCP	21, 13:59:54	5000	30.67	31.08	5000			-
BCP	21, 13:59:52	5000	30.72	31.13	5000			-
BCP	21, 13:58:54	5000	30.67	31.08	5000			-
BCP	21, 13:58:52	5000	30.72	31.13	5000			-
BCP	21, 13:58:36	5000	30.67	31.08	5000			-
BCP	21, 13:58:35	5000	30.72	31.13	5000			-
BCP	21, 13:43:51	5000	30.67	31.08	5000			-
BCP	21, 13:37:33	5000	30.62	31.03	5000			-
BCP	21, 13:27:51	5000	30.67	31.08	5000			-
BCP	21, 13:25:00		-			Obchod	0	30.62
BCP	21, 12:50:04	5000	30.62	31.03	5000			-
BCP	21, 12:45:31	5000	30.67	31.08	5000			-
BCP	21, 11:47:07	5000	30.72	31.13	5000			-
BCP	21, 11:25:00		-			Obchod	0	30.77
BCP	21, 10:44:31	5000	30.77	31.18	5000			-
BCP	21, 10:43:45	5000	30.72	31.13	5000			-
BCP	21, 10:34:02	5000	30.77	31.18	5000			-
BCP	21, 10:31:00	5000	30.72	31.13	5000			-
BCP	21, 10:09:58	5000	30.62	31.03	5000			-
BCP	21, 09:54:34	5000	30.52	30.93	5000			-
BCP	21, 09:50:51	5000	30.47	30.88	5000			-
BCP	21, 09:27:05	5000	30.42	30.83	5000			-
BCP	21, 09:25:00		-			Obchod	0	30.32
BCP	21, 09:22:29	5000	30.32	30.73	5000			-
BCP	21, 09:21:53	5000	30.22	30.63	5000			-
<< First 20    Next 50 >