EB DAI TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2019	6.00	0.00%	0	0
17.4.2019	6.00	0.00%	0	0
16.4.2019	6.00	-30.23%	0	0
15.4.2019	8.60	+24.10%	0	0
12.4.2019	6.93	-35.11%	0	0
11.4.2019	10.68	-7.13%	0	0
10.4.2019	11.50	+13.30%	0	0
9.4.2019	10.15	+7.86%	0	0
8.4.2019	9.41	+6.09%	0	0
5.4.2019	8.87	-6.43%	0	0
4.4.2019	9.48	-9.80%	0	0
3.4.2019	10.51	-12.12%	0	0
2.4.2019	11.96	-18.31%	0	0
1.4.2019	14.64	-26.65%	0	0
29.3.2019	19.96	-8.94%	0	0
28.3.2019	21.92	-0.23%	0	0
27.3.2019	21.97	-5.91%	0	0
26.3.2019	23.35	+0.39%	0	0
25.3.2019	23.26	+1.97%	0	0
22.3.2019	22.81	+9.24%	0	0
21.3.2019	20.88	+5.19%	0	0
20.3.2019	19.85	+11.77%	0	0
19.3.2019	17.76	-18.34%	0	0
18.3.2019	21.75	+1.21%	0	0
15.3.2019	21.49	-3.55%	0	0
14.3.2019	22.28	-0.93%	0	0
13.3.2019	22.49	-4.86%	0	0
12.3.2019	23.64	+1.68%	0	0
11.3.2019	23.25	-7.52%	0	0
8.3.2019	25.14	+2.36%	0	0
7.3.2019	24.56	+26.60%	0	0
6.3.2019	19.40	+12.33%	0	0
5.3.2019	17.27	+10.42%	0	0
4.3.2019	15.64	-4.40%	0	0
1.3.2019	16.36	-11.09%	0	0
28.2.2019	18.40	+0.22%	0	0
27.2.2019	18.36	+7.94%	0	0
26.2.2019	17.01	+5.46%	0	0
25.2.2019	16.13	-15.99%	0	0
22.2.2019	19.20	-5.51%	0	0
21.2.2019	20.32	-4.24%	0	0
20.2.2019	21.22	-12.93%	0	0
19.2.2019	24.37	-0.65%	0	0
18.2.2019	24.53	+1.57%	0	0
15.2.2019	24.15	-8.24%	0	0
14.2.2019	26.32	+0.38%	0	0
13.2.2019	26.22	-3.18%	0	0
12.2.2019	27.08	-12.16%	0	0
11.2.2019	30.83	+3.42%	0	0
8.2.2019	29.81	+16.63%	0	0
7.2.2019	25.56	+13.10%	0	0
6.2.2019	22.60	+17.22%	0	0
5.2.2019	19.28	-2.68%	0	0
4.2.2019	19.81	+6.79%	0	0
1.2.2019	18.55	-16.85%	0	0
31.1.2019	22.31	+4.94%	0	0
30.1.2019	21.26	+7.37%	0	0
29.1.2019	19.80	-1.69%	0	0
28.1.2019	20.14	-26.55%	0	0