EB DAI TS03 - Prague Stock Exchange price chart for year 2019

2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.20196.000.00%00
17.4.20196.000.00%00
16.4.20196.00-30.23%00
15.4.20198.60+24.10%00
12.4.20196.93-35.11%00
11.4.201910.68-7.13%00
10.4.201911.50+13.30%00
9.4.201910.15+7.86%00
8.4.20199.41+6.09%00
5.4.20198.87-6.43%00
4.4.20199.48-9.80%00
3.4.201910.51-12.12%00
2.4.201911.96-18.31%00
1.4.201914.64-26.65%00
29.3.201919.96-8.94%00
28.3.201921.92-0.23%00
27.3.201921.97-5.91%00
26.3.201923.35+0.39%00
25.3.201923.26+1.97%00
22.3.201922.81+9.24%00
21.3.201920.88+5.19%00
20.3.201919.85+11.77%00
19.3.201917.76-18.34%00
18.3.201921.75+1.21%00
15.3.201921.49-3.55%00
14.3.201922.28-0.93%00
13.3.201922.49-4.86%00
12.3.201923.64+1.68%00
11.3.201923.25-7.52%00
8.3.201925.14+2.36%00
7.3.201924.56+26.60%00
6.3.201919.40+12.33%00
5.3.201917.27+10.42%00
4.3.201915.64-4.40%00
1.3.201916.36-11.09%00
28.2.201918.40+0.22%00
27.2.201918.36+7.94%00
26.2.201917.01+5.46%00
25.2.201916.13-15.99%00
22.2.201919.20-5.51%00
21.2.201920.32-4.24%00
20.2.201921.22-12.93%00
19.2.201924.37-0.65%00
18.2.201924.53+1.57%00
15.2.201924.15-8.24%00
14.2.201926.32+0.38%00
13.2.201926.22-3.18%00
12.2.201927.08-12.16%00
11.2.201930.83+3.42%00
8.2.201929.81+16.63%00
7.2.201925.56+13.10%00
6.2.201922.60+17.22%00
5.2.201919.28-2.68%00
4.2.201919.81+6.79%00
1.2.201918.55-16.85%00
31.1.201922.31+4.94%00
30.1.201921.26+7.37%00
29.1.201919.80-1.69%00
28.1.201920.14-26.55%00
Zobrazit sloupec