EB DAI TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2019 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2019 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2019 | 6.00 | -30.23% | 0 | 0 | ||||||||||
| 15.4.2019 | 8.60 | +24.10% | 0 | 0 | ||||||||||
| 12.4.2019 | 6.93 | -35.11% | 0 | 0 | ||||||||||
| 11.4.2019 | 10.68 | -7.13% | 0 | 0 | ||||||||||
| 10.4.2019 | 11.50 | +13.30% | 0 | 0 | ||||||||||
| 9.4.2019 | 10.15 | +7.86% | 0 | 0 | ||||||||||
| 8.4.2019 | 9.41 | +6.09% | 0 | 0 | ||||||||||
| 5.4.2019 | 8.87 | -6.43% | 0 | 0 | ||||||||||
| 4.4.2019 | 9.48 | -9.80% | 0 | 0 | ||||||||||
| 3.4.2019 | 10.51 | -12.12% | 0 | 0 | ||||||||||
| 2.4.2019 | 11.96 | -18.31% | 0 | 0 | ||||||||||
| 1.4.2019 | 14.64 | -26.65% | 0 | 0 | ||||||||||
| 29.3.2019 | 19.96 | -8.94% | 0 | 0 | ||||||||||
| 28.3.2019 | 21.92 | -0.23% | 0 | 0 | ||||||||||
| 27.3.2019 | 21.97 | -5.91% | 0 | 0 | ||||||||||
| 26.3.2019 | 23.35 | +0.39% | 0 | 0 | ||||||||||
| 25.3.2019 | 23.26 | +1.97% | 0 | 0 | ||||||||||
| 22.3.2019 | 22.81 | +9.24% | 0 | 0 | ||||||||||
| ||||||||||||||
