EB DAI TS04 - Prague Stock Exchange price chart for year 2019

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201934.17+4.94%00
27.12.201932.56-4.01%00
23.12.201933.92+1.80%00
20.12.201933.32-2.86%00
19.12.201934.30+7.39%00
18.12.201931.94+6.72%00
17.12.201929.93-2.86%00
16.12.201930.81+0.59%00
13.12.201930.63-5.26%00
12.12.201932.33-4.91%00
11.12.201934.00-5.95%00
10.12.201936.15+4.15%14 972400
9.12.201934.71+0.35%42 6681 240
6.12.201934.59-0.29%00
5.12.201934.69+2.12%17 120500
4.12.201933.97+6.29%00
3.12.201931.960.00%00
2.12.201931.96+9.56%00
29.11.201929.17+3.51%00
28.11.201928.18+6.70%00
27.11.201926.41-0.38%00
26.11.201926.51+1.96%00
25.11.201926.00-11.65%00
22.11.201929.43-9.81%00
21.11.201932.63-3.38%00
20.11.201933.77+5.73%00
19.11.201931.94+2.14%00
18.11.201931.27+2.52%00
15.11.201930.50+6.20%00
14.11.201928.72+19.97%00
13.11.201923.94+3.28%00
12.11.201923.18-6.65%14 835640
11.11.201924.83+5.08%00
8.11.201923.63-7.33%00
7.11.201925.50-4.89%00
6.11.201926.81+3.71%2 681100
5.11.201925.85+8.75%00
4.11.201923.77-11.70%00
1.11.201926.92+0.41%00
31.10.201926.81+4.89%00
30.10.201925.56+5.10%19 656800
29.10.201924.32-11.43%00
25.10.201927.46+5.90%00
24.10.201925.93-22.85%00
23.10.201933.61-2.49%00
22.10.201934.47-5.48%00
21.10.201936.47-5.37%00
18.10.201938.54+8.41%00
17.10.201935.55-5.12%18 387500
16.10.201937.47-6.77%00
15.10.201940.19-5.39%00
14.10.201942.48-4.52%4 248100
11.10.201944.49-7.12%00
10.10.201947.90-5.86%00
9.10.201950.88-1.26%00
8.10.201951.53+3.20%7 730150
7.10.201949.93-0.02%00
4.10.201949.94+2.74%00
3.10.201948.610.00%00
2.10.201948.61+9.61%00
1.10.201944.35-3.44%00
30.9.201945.93-2.21%00
27.9.201946.97+3.50%00
26.9.201945.38-1.15%00
25.9.201945.91+1.44%00
24.9.201945.26+5.16%00
23.9.201943.04+4.80%00
20.9.201941.07-0.77%00
19.9.201941.39-1.80%00
18.9.201942.15+3.92%00
17.9.201940.56+2.01%00
16.9.201939.76+0.25%5 964150
13.9.201939.66-4.02%00
12.9.201941.32+0.32%00
11.9.201941.19-3.31%00
10.9.201942.60-6.62%00
9.9.201945.62-0.93%00
6.9.201946.05-5.64%00
5.9.201948.80-4.43%00
4.9.201951.06-5.88%00
3.9.201954.25+2.05%00
2.9.201953.16-1.46%00
30.8.201953.95-3.16%00
29.8.201955.71-1.88%00
28.8.201956.78-1.80%00
27.8.201957.82-0.69%00
26.8.201958.22+7.00%00
23.8.201954.41-2.70%00
22.8.201955.92+1.23%00
21.8.201955.24-1.81%00
20.8.201956.26-0.78%00
19.8.201956.70-3.65%00
16.8.201958.85-1.62%00
15.8.201959.82+9.40%00
14.8.201954.68-1.23%00
13.8.201955.36+4.53%00
12.8.201952.96+1.75%00
9.8.201952.05-0.55%00
8.8.201952.34+0.54%00
7.8.201952.06+3.07%00
6.8.201950.51+3.10%00
5.8.201948.99+4.37%00
2.8.201946.94+10.63%00
1.8.201942.43+0.93%00
31.7.201942.04+5.84%00
30.7.201939.72+0.94%00
29.7.201939.35+0.69%00
26.7.201939.08+2.06%00
25.7.201938.29-5.74%00
24.7.201940.62+0.49%00
23.7.201940.42-11.13%00
22.7.201945.48-0.52%00
19.7.201945.72+0.07%00
18.7.201945.69+1.42%00
17.7.201945.05+0.13%00
16.7.201944.99+2.53%00
15.7.201943.88-4.53%00
12.7.201945.96+7.53%00
11.7.201942.74+4.22%00
10.7.201941.01+0.27%00
9.7.201940.90+7.72%00
8.7.201937.97+4.03%00
4.7.201936.50-5.44%00
3.7.201938.60-1.51%00
2.7.201939.19+11.40%00
1.7.201935.18-9.52%00
28.6.201938.88+1.57%00
27.6.201938.28-9.25%00
26.6.201942.18-0.35%00
25.6.201942.33+3.14%00
24.6.201941.04+10.59%00
21.6.201937.11+1.37%00
20.6.201936.61-4.96%00
19.6.201938.52-11.26%00
18.6.201943.41+4.03%00
17.6.201941.73+0.51%00
14.6.201941.52+0.29%00
13.6.201941.40+3.79%00
12.6.201939.89+0.58%00
11.6.201939.66-6.42%00
10.6.201942.380.00%00
7.6.201942.38+4.38%00
6.6.201940.60+2.68%00
5.6.201939.54-9.23%00
4.6.201943.56-6.32%00
3.6.201946.50+50.97%00
Zobrazit sloupec