EB DAI TS04 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	34.17	+4.94%	0	0
27.12.2019	32.56	-4.01%	0	0
23.12.2019	33.92	+1.80%	0	0
20.12.2019	33.32	-2.86%	0	0
19.12.2019	34.30	+7.39%	0	0
18.12.2019	31.94	+6.72%	0	0
17.12.2019	29.93	-2.86%	0	0
16.12.2019	30.81	+0.59%	0	0
13.12.2019	30.63	-5.26%	0	0
12.12.2019	32.33	-4.91%	0	0
11.12.2019	34.00	-5.95%	0	0
10.12.2019	36.15	+4.15%	14 972	400
9.12.2019	34.71	+0.35%	42 668	1 240
6.12.2019	34.59	-0.29%	0	0
5.12.2019	34.69	+2.12%	17 120	500
4.12.2019	33.97	+6.29%	0	0
3.12.2019	31.96	0.00%	0	0
2.12.2019	31.96	+9.56%	0	0
29.11.2019	29.17	+3.51%	0	0
28.11.2019	28.18	+6.70%	0	0
27.11.2019	26.41	-0.38%	0	0
26.11.2019	26.51	+1.96%	0	0
25.11.2019	26.00	-11.65%	0	0
22.11.2019	29.43	-9.81%	0	0
21.11.2019	32.63	-3.38%	0	0
20.11.2019	33.77	+5.73%	0	0
19.11.2019	31.94	+2.14%	0	0
18.11.2019	31.27	+2.52%	0	0
15.11.2019	30.50	+6.20%	0	0
14.11.2019	28.72	+19.97%	0	0
13.11.2019	23.94	+3.28%	0	0
12.11.2019	23.18	-6.65%	14 835	640
11.11.2019	24.83	+5.08%	0	0
8.11.2019	23.63	-7.33%	0	0
7.11.2019	25.50	-4.89%	0	0
6.11.2019	26.81	+3.71%	2 681	100
5.11.2019	25.85	+8.75%	0	0
4.11.2019	23.77	-11.70%	0	0
1.11.2019	26.92	+0.41%	0	0
31.10.2019	26.81	+4.89%	0	0
30.10.2019	25.56	+5.10%	19 656	800
29.10.2019	24.32	-11.43%	0	0
25.10.2019	27.46	+5.90%	0	0
24.10.2019	25.93	-22.85%	0	0
23.10.2019	33.61	-2.49%	0	0
22.10.2019	34.47	-5.48%	0	0
21.10.2019	36.47	-5.37%	0	0
18.10.2019	38.54	+8.41%	0	0
17.10.2019	35.55	-5.12%	18 387	500
16.10.2019	37.47	-6.77%	0	0
15.10.2019	40.19	-5.39%	0	0
14.10.2019	42.48	-4.52%	4 248	100
11.10.2019	44.49	-7.12%	0	0
10.10.2019	47.90	-5.86%	0	0
9.10.2019	50.88	-1.26%	0	0
8.10.2019	51.53	+3.20%	7 730	150
7.10.2019	49.93	-0.02%	0	0
4.10.2019	49.94	+2.74%	0	0
3.10.2019	48.61	0.00%	0	0
2.10.2019	48.61	+9.61%	0	0
1.10.2019	44.35	-3.44%	0	0
30.9.2019	45.93	-2.21%	0	0
27.9.2019	46.97	+3.50%	0	0
26.9.2019	45.38	-1.15%	0	0
25.9.2019	45.91	+1.44%	0	0
24.9.2019	45.26	+5.16%	0	0
23.9.2019	43.04	+4.80%	0	0
20.9.2019	41.07	-0.77%	0	0
19.9.2019	41.39	-1.80%	0	0
18.9.2019	42.15	+3.92%	0	0
17.9.2019	40.56	+2.01%	0	0
16.9.2019	39.76	+0.25%	5 964	150
13.9.2019	39.66	-4.02%	0	0
12.9.2019	41.32	+0.32%	0	0
11.9.2019	41.19	-3.31%	0	0
10.9.2019	42.60	-6.62%	0	0
9.9.2019	45.62	-0.93%	0	0
6.9.2019	46.05	-5.64%	0	0
5.9.2019	48.80	-4.43%	0	0
4.9.2019	51.06	-5.88%	0	0
3.9.2019	54.25	+2.05%	0	0
2.9.2019	53.16	-1.46%	0	0
30.8.2019	53.95	-3.16%	0	0
29.8.2019	55.71	-1.88%	0	0
28.8.2019	56.78	-1.80%	0	0
27.8.2019	57.82	-0.69%	0	0
26.8.2019	58.22	+7.00%	0	0
23.8.2019	54.41	-2.70%	0	0
22.8.2019	55.92	+1.23%	0	0
21.8.2019	55.24	-1.81%	0	0
20.8.2019	56.26	-0.78%	0	0
19.8.2019	56.70	-3.65%	0	0
16.8.2019	58.85	-1.62%	0	0
15.8.2019	59.82	+9.40%	0	0
14.8.2019	54.68	-1.23%	0	0
13.8.2019	55.36	+4.53%	0	0
12.8.2019	52.96	+1.75%	0	0
9.8.2019	52.05	-0.55%	0	0
8.8.2019	52.34	+0.54%	0	0
7.8.2019	52.06	+3.07%	0	0
6.8.2019	50.51	+3.10%	0	0
5.8.2019	48.99	+4.37%	0	0
2.8.2019	46.94	+10.63%	0	0
1.8.2019	42.43	+0.93%	0	0
31.7.2019	42.04	+5.84%	0	0
30.7.2019	39.72	+0.94%	0	0
29.7.2019	39.35	+0.69%	0	0
26.7.2019	39.08	+2.06%	0	0
25.7.2019	38.29	-5.74%	0	0
24.7.2019	40.62	+0.49%	0	0
23.7.2019	40.42	-11.13%	0	0
22.7.2019	45.48	-0.52%	0	0
19.7.2019	45.72	+0.07%	0	0
18.7.2019	45.69	+1.42%	0	0
17.7.2019	45.05	+0.13%	0	0
16.7.2019	44.99	+2.53%	0	0
15.7.2019	43.88	-4.53%	0	0
12.7.2019	45.96	+7.53%	0	0
11.7.2019	42.74	+4.22%	0	0
10.7.2019	41.01	+0.27%	0	0
9.7.2019	40.90	+7.72%	0	0
8.7.2019	37.97	+4.03%	0	0
4.7.2019	36.50	-5.44%	0	0
3.7.2019	38.60	-1.51%	0	0
2.7.2019	39.19	+11.40%	0	0
1.7.2019	35.18	-9.52%	0	0
28.6.2019	38.88	+1.57%	0	0
27.6.2019	38.28	-9.25%	0	0
26.6.2019	42.18	-0.35%	0	0
25.6.2019	42.33	+3.14%	0	0
24.6.2019	41.04	+10.59%	0	0
21.6.2019	37.11	+1.37%	0	0
20.6.2019	36.61	-4.96%	0	0
19.6.2019	38.52	-11.26%	0	0
18.6.2019	43.41	+4.03%	0	0
17.6.2019	41.73	+0.51%	0	0
14.6.2019	41.52	+0.29%	0	0
13.6.2019	41.40	+3.79%	0	0
12.6.2019	39.89	+0.58%	0	0
11.6.2019	39.66	-6.42%	0	0
10.6.2019	42.38	0.00%	0	0
7.6.2019	42.38	+4.38%	0	0
6.6.2019	40.60	+2.68%	0	0
5.6.2019	39.54	-9.23%	0	0
4.6.2019	43.56	-6.32%	0	0
3.6.2019	46.50	+50.97%	0	0