EB DAI TS04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.2020
1.12.2020
30.11.2020	6.20	0.00%
27.11.2020	6.20
26.11.2020
25.11.2020
24.11.2020	6.20	-30.18%	0	0
23.11.2020	8.88	-26.31%	0	0
20.11.2020	12.05	+6.07%	0	0
19.11.2020	11.36	+5.58%	0	0
18.11.2020	10.76	-36.48%	0	0
16.11.2020	16.94	-15.85%	0	0
13.11.2020	20.13	-1.42%	0	0
12.11.2020	20.42	+15.43%	0	0
11.11.2020	17.69	-3.75%	0	0
10.11.2020	18.38	-20.88%	0	0
9.11.2020	23.23	-24.53%	0	0
6.11.2020	30.78	+6.62%	0	0
5.11.2020	28.87	-10.01%	0	0
4.11.2020	32.08	-8.21%	0	0
3.11.2020	34.95	-8.65%	0	0
2.11.2020	38.26	-10.44%	0	0
30.10.2020	42.72	+2.37%	0	0
29.10.2020	41.73	+20.05%	0	0
27.10.2020	34.76	+4.86%	0	0
26.10.2020	33.15	+0.48%	0	0
23.10.2020	32.99	-0.72%	0	0
22.10.2020	33.23	+4.60%	0	0
21.10.2020	31.77	+2.92%	0	0
20.10.2020	30.87	-3.65%	0	0
19.10.2020	32.04	+8.46%	0	0
16.10.2020	29.54	-21.33%	0	0
15.10.2020	37.55	+16.04%	0	0
14.10.2020	32.36	+1.60%	0	0
13.10.2020	31.85	+4.22%	0	0
12.10.2020	30.56	-6.00%	0	0
9.10.2020	32.51	+6.63%	0	0
8.10.2020	30.49	-4.63%	0	0
7.10.2020	31.97	-1.84%	0	0
6.10.2020	32.57	-3.70%	0	0
5.10.2020	33.82	-9.33%	0	0
2.10.2020	37.30	+1.86%	0	0
1.10.2020	36.62	-2.58%	0	0
30.9.2020	37.59	-5.24%	0	0
29.9.2020	39.67	-10.49%	0	0
28.9.2020
25.9.2020	44.32	+3.19%	0	0
24.9.2020	42.95	+1.63%	0	0
23.9.2020	42.26	-3.52%	0	0
22.9.2020	43.80	-3.35%	0	0
21.9.2020	45.32	+16.06%	0	0
18.9.2020	39.05	+2.28%	0	0
17.9.2020	38.18	-1.75%	0	0
16.9.2020	38.86	+1.75%	0	0
15.9.2020	38.19	-0.68%	0	0
14.9.2020	38.45	+4.03%	0	0
11.9.2020	36.96	+1.23%	0	0
10.9.2020	36.51	-1.24%	0	0
9.9.2020	36.97	-6.95%	0	0
8.9.2020	39.73	-1.37%	0	0
7.9.2020	40.28	-8.54%	0	0
4.9.2020	44.04	+0.07%	0	0
3.9.2020	44.01	-3.42%	0	0
2.9.2020	45.57	-3.80%	0	0
1.9.2020	47.37	+3.11%	0	0
31.8.2020	45.94	-0.11%	0	0
28.8.2020	45.99	+0.55%	0	0
27.8.2020	45.74	-0.54%	0	0
26.8.2020	45.99	-3.04%	0	0
25.8.2020	47.43	+0.98%	0	0
24.8.2020	46.97	-7.06%	0	0
21.8.2020	50.54	+3.52%	0	0
20.8.2020	48.82	+4.81%	0	0
19.8.2020	46.58	-3.06%	0	0
18.8.2020	48.05	-0.02%	0	0
17.8.2020	48.06	-0.31%	0	0
14.8.2020	48.21	+1.99%	0	0
13.8.2020	47.27	+4.77%	0	0
12.8.2020	45.12	-6.95%	0	0
11.8.2020	48.49	-6.50%	0	0
10.8.2020	51.86	-2.34%	0	0
7.8.2020	53.10	+0.84%	0	0
6.8.2020	52.66	+2.31%	0	0
5.8.2020	51.47	-4.51%	0	0
4.8.2020	53.90	-4.40%	0	0
3.8.2020	56.38	-5.50%	0	0
31.7.2020	59.66	+1.51%	0	0
30.7.2020	58.77	+8.51%	0	0
29.7.2020	54.16	-1.37%	0	0
28.7.2020	54.91	+1.67%	0	0
27.7.2020	54.01	0.00%	0	0
24.7.2020	54.01	+4.51%	0	0
23.7.2020	51.68	-8.90%	0	0
22.7.2020	56.73	+0.89%	0	0
21.7.2020	56.23	-3.91%	0	0
20.7.2020	58.52	+2.72%	0	0
17.7.2020	56.97	-8.07%	0	0
16.7.2020	61.97	+0.62%	0	0
15.7.2020	61.59	-4.42%	0	0
14.7.2020	64.44	+1.93%	0	0
13.7.2020	63.22	-2.60%	0	0
10.7.2020	64.91	+1.74%	0	0
9.7.2020	63.80	+0.05%	0	0
8.7.2020	63.77	+1.63%	0	0
7.7.2020	62.75	-5.54%	0	0
3.7.2020	66.43	+3.41%	0	0
2.7.2020	64.24	-5.82%	0	0
1.7.2020	68.21	-1.50%	0	0
30.6.2020	69.25	+0.65%	0	0
29.6.2020	71.25	0.00%	0	0
26.6.2020	71.25	+3.82%	0	0
25.6.2020	68.63	-2.98%	0	0
24.6.2020	70.74	+8.25%	0	0
23.6.2020	65.35	-2.04%	0	0
22.6.2020	66.71	+0.85%	0	0
19.6.2020	66.15	+0.11%	0	0
18.6.2020	66.08	-1.71%	0	0
17.6.2020	67.23	+5.48%	0	0
16.6.2020	63.74	-8.79%	0	0
15.6.2020	69.88	+3.08%	0	0
12.6.2020	67.79	+0.49%	0	0
11.6.2020	67.46	+8.61%	0	0
10.6.2020	62.11	+2.81%	0	0
9.6.2020	60.41	+6.69%	0	0
8.6.2020	56.62	-4.08%	0	0
5.6.2020	59.03	-10.72%	0	0
4.6.2020	66.12	+1.40%	0	0
3.6.2020	65.21	-5.07%	0	0
2.6.2020	68.69	-9.69%	0	0
1.6.2020	76.06	0.00%	0	0
29.5.2020	76.06	+4.45%	0	0
28.5.2020	72.82	+2.55%	0	0
27.5.2020	71.01	-10.93%	0	0
26.5.2020	79.72	-3.60%	0	0
25.5.2020	82.70	-1.30%	0	0
22.5.2020	83.79	+3.80%	0	0
21.5.2020	80.72	-2.83%	0	0
20.5.2020	83.07	-3.41%	0	0
19.5.2020	86.00	-1.98%	0	0
18.5.2020	87.74	-6.36%	0	0
15.5.2020	93.70	-3.97%	0	0
14.5.2020	97.57	+8.54%	0	0
13.5.2020	89.89	+5.67%	0	0
12.5.2020	85.07	-0.13%	0	0
11.5.2020	85.18	-1.80%	0	0
7.5.2020	86.74	-0.01%	0	0
6.5.2020	86.75	+2.05%	0	0
5.5.2020	85.01	-1.45%	0	0
4.5.2020	86.26	+5.03%	0	0
30.4.2020	82.13	0.00%	0	0
29.4.2020	82.13	-4.05%	0	0
28.4.2020	85.60	-6.14%	0	0
27.4.2020	91.20	-2.39%	0	0
24.4.2020	93.43	+0.75%	0	0
23.4.2020	92.73	-2.89%	0	0
22.4.2020	95.49	+1.33%	0	0
21.4.2020	94.24	+2.20%	0	0
20.4.2020	92.21	+1.42%	0	0
17.4.2020	90.92	-3.72%	0	0
16.4.2020	94.43	+2.11%	0	0
15.4.2020	92.48	+7.30%	0	0
14.4.2020	87.13	-0.57%	0	0
9.4.2020	87.63	-6.21%	0	0
8.4.2020	93.43	+0.07%	0	0
7.4.2020	93.36	-3.61%	0	0
6.4.2020	96.86	-6.78%	0	0
3.4.2020	103.91	+2.25%	0	0
2.4.2020	101.62	0.00%	0	0
1.4.2020	99.98	+4.47%	0	0
31.3.2020	95.70	-1.61%	0	0
30.3.2020	97.27	+2.31%	0	0
27.3.2020	95.07	+3.80%	0	0
26.3.2020	91.59	-0.13%	0	0
25.3.2020	91.71	-7.75%	0	0
24.3.2020	99.42	-9.84%	0	0
23.3.2020	110.27	+3.38%	0	0
20.3.2020	106.66	-6.29%	0	0
19.3.2020	113.82	+2.34%	0	0
18.3.2020	111.22	+6.32%	0	0
17.3.2020	104.61	-0.20%	0	0
16.3.2020	104.82	+12.17%	0	0
13.3.2020	93.45	-1.47%	0	0
12.3.2020	94.84	+17.06%	0	0
11.3.2020	81.02	+0.06%	0	0
10.3.2020	80.97	+0.90%	0	0
9.3.2020	80.25	+14.71%	0	0
6.3.2020	69.96	+6.02%	0	0
5.3.2020	65.99	+4.88%	0	0
4.3.2020	62.92	-0.63%	0	0
3.3.2020	63.32	-2.48%	0	0
2.3.2020	64.93	+0.68%	0	0
28.2.2020	64.49	0.00%	0	0
27.2.2020	60.18	+6.21%	0	0
26.2.2020	56.66	-0.79%	0	0
25.2.2020	57.11	-0.09%	0	0
24.2.2020	57.16	+13.57%	0	0
21.2.2020	50.33	+7.52%	0	0
20.2.2020	46.81	-5.30%	0	0
19.2.2020	49.43	0.00%	0	0
18.2.2020	49.43	+5.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›