EB DAIMLER TL05 - Prague Stock Exchange price chart
Short and summary info about EB DAIMLER TL05
The Prague Stock Exchange | ||
---|---|---|
Last price | 03.03.2022 | 11.84 |
First price | 31.01.2022 | 23.81 |
Historic min | 02.03.2022 | 11.84 |
Historic max | 17.02.2022 | 39.13 |
Total volume | 57 460.00 |
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL05 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2022 | 11.84 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 11.84 | -29.48% | 0 | 0 | ||||||||||
1.3.2022 | 16.79 | -18.85% | 0 | 0 | ||||||||||
28.2.2022 | 20.69 | -26.79% | 0 | 0 | ||||||||||
25.2.2022 | 28.26 | +29.45% | 0 | 0 | ||||||||||
24.2.2022 | 21.83 | -33.26% | 0 | 0 | ||||||||||
23.2.2022 | 32.71 | -0.21% | 0 | 0 | ||||||||||
22.2.2022 | 32.78 | -6.82% | 0 | 0 | ||||||||||
21.2.2022 | 35.18 | -8.27% | 0 | 0 | ||||||||||
18.2.2022 | 38.35 | -1.99% | 0 | 0 | ||||||||||
17.2.2022 | 39.13 | +0.85% | 0 | 0 | ||||||||||
16.2.2022 | 38.80 | +7.96% | 0 | 0 | ||||||||||
15.2.2022 | 35.94 | +2.31% | 0 | 0 | ||||||||||
14.2.2022 | 35.13 | +5.24% | 33 770 | 1 000 | ||||||||||
11.2.2022 | 33.38 | +35.75% | 0 | 0 | ||||||||||
10.2.2022 | 24.59 | -3.68% | 0 | 0 | ||||||||||
9.2.2022 | 25.53 | +48.52% | 0 | 0 | ||||||||||
8.2.2022 | 17.19 | -11.57% | 0 | 0 | ||||||||||
7.2.2022 | 19.44 | +3.29% | 0 | 0 | ||||||||||
4.2.2022 | 18.82 | -24.36% | 0 | 0 | ||||||||||
|