EB DAIMLER TL05 - Prague Stock Exchange price chart
Short and summary info about EB DAIMLER TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.03.2022 | 11.84 |
| First price | 31.01.2022 | 23.81 |
| Historic min | 02.03.2022 | 11.84 |
| Historic max | 17.02.2022 | 39.13 |
| Total volume | 57 460.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2022 | 11.84 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2022 | 11.84 | -29.48% | 0 | 0 | ||||||||||
| 1.3.2022 | 16.79 | -18.85% | 0 | 0 | ||||||||||
| 28.2.2022 | 20.69 | -26.79% | 0 | 0 | ||||||||||
| 25.2.2022 | 28.26 | +29.45% | 0 | 0 | ||||||||||
| 24.2.2022 | 21.83 | -33.26% | 0 | 0 | ||||||||||
| 23.2.2022 | 32.71 | -0.21% | 0 | 0 | ||||||||||
| 22.2.2022 | 32.78 | -6.82% | 0 | 0 | ||||||||||
| 21.2.2022 | 35.18 | -8.27% | 0 | 0 | ||||||||||
| 18.2.2022 | 38.35 | -1.99% | 0 | 0 | ||||||||||
| 17.2.2022 | 39.13 | +0.85% | 0 | 0 | ||||||||||
| 16.2.2022 | 38.80 | +7.96% | 0 | 0 | ||||||||||
| 15.2.2022 | 35.94 | +2.31% | 0 | 0 | ||||||||||
| 14.2.2022 | 35.13 | +5.24% | 33 770 | 1 000 | ||||||||||
| 11.2.2022 | 33.38 | +35.75% | 0 | 0 | ||||||||||
| 10.2.2022 | 24.59 | -3.68% | 0 | 0 | ||||||||||
| 9.2.2022 | 25.53 | +48.52% | 0 | 0 | ||||||||||
| 8.2.2022 | 17.19 | -11.57% | 0 | 0 | ||||||||||
| 7.2.2022 | 19.44 | +3.29% | 0 | 0 | ||||||||||
| 4.2.2022 | 18.82 | -24.36% | 0 | 0 | ||||||||||
| ||||||||||||||
