EB DAIMLER TL05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.3.2022	11.84	0.00%	0	0
2.3.2022	11.84	-29.48%	0	0
1.3.2022	16.79	-18.85%	0	0
28.2.2022	20.69	-26.79%	0	0
25.2.2022	28.26	+29.45%	0	0
24.2.2022	21.83	-33.26%	0	0
23.2.2022	32.71	-0.21%	0	0
22.2.2022	32.78	-6.82%	0	0
21.2.2022	35.18	-8.27%	0	0
18.2.2022	38.35	-1.99%	0	0
17.2.2022	39.13	+0.85%	0	0
16.2.2022	38.80	+7.96%	0	0
15.2.2022	35.94	+2.31%	0	0
14.2.2022	35.13	+5.24%	33 770	1 000
11.2.2022	33.38	+35.75%	0	0
10.2.2022	24.59	-3.68%	0	0
9.2.2022	25.53	+48.52%	0	0
8.2.2022	17.19	-11.57%	0	0
7.2.2022	19.44	+3.29%	0	0
4.2.2022	18.82	-24.36%	0	0
3.2.2022	24.88	+4.71%	23 690	1 000
2.2.2022	23.76	-1.04%	0	0
1.2.2022	24.01	+0.84%	0	0
31.1.2022	23.81	0.00%	0	0